| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 42.8 | 42.8 | 39.85 | 40.65 | 40.65 | -1.25 (-2.98%) | 30,213 |
| 19 Jan 2023 | INR | 42.05 | 44 | 41.55 | 41.9 | 41.9 | -1.8 (-4.12%) | 39,854 |
| 18 Jan 2023 | INR | 43.7 | 43.7 | 41.65 | 43.7 | 43.7 | +2.05 (+4.92%) | 44,414 |
| 17 Jan 2023 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +1.95 (+4.91%) | 3,810 |
| 16 Jan 2023 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +1.85 (+4.89%) | 3,746 |
| 13 Jan 2023 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | +1.8 (+4.99%) | 5,784 |
| 12 Jan 2023 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +1.7 (+4.95%) | 10,306 |
| 11 Jan 2023 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +1.6 (+4.89%) | 11,267 |
| 10 Jan 2023 | INR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +1.55 (+4.97%) | 15,645 |
| 9 Jan 2023 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 2,055 |
| 6 Jan 2023 | INR | 29.75 | 29.75 | 28.85 | 29.75 | 29.75 | +1.4 (+4.94%) | 850 |
| 5 Jan 2023 | INR | 28.35 | 28.35 | 27.45 | 28.35 | 28.35 | +1.35 (+5%) | 6,247 |
| 4 Jan 2023 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 2,521 |
| 3 Jan 2023 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 1,584 |
| 2 Jan 2023 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.14 (+4.87%) | 217 |
| 30 Dec 2022 | INR | 23.41 | 23.41 | 23 | 23.41 | 23.41 | +1.11 (+4.98%) | 1,061 |
| 29 Dec 2022 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.06 (+4.99%) | 651 |
| 28 Dec 2022 | INR | 21.25 | 21.25 | 21.24 | 21.24 | 21.24 | +1 (+4.94%) | 5,557 |
| 27 Dec 2022 | INR | 20.23 | 20.24 | 20.23 | 20.24 | 20.24 | +0.96 (+4.98%) | 128 |
| 26 Dec 2022 | INR | 19.25 | 19.28 | 18.37 | 19.28 | 19.28 | +0.91 (+4.95%) | 3,042 |
| 23 Dec 2022 | INR | 16.7 | 18.37 | 16.65 | 18.37 | 18.37 | +0.87 (+4.97%) | 3,439 |
| 22 Dec 2022 | INR | 17.04 | 18 | 17.04 | 17.5 | 17.5 | -0.43 (-2.40%) | 258 |
| 21 Dec 2022 | INR | 17.93 | 17.95 | 17.93 | 17.93 | 17.93 | -0.94 (-4.98%) | 6,254 |
| 20 Dec 2022 | INR | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.99 (-4.98%) | 90 |
| 19 Dec 2022 | INR | 20.9 | 20.9 | 19.86 | 19.86 | 19.86 | -1.04 (-4.98%) | 655 |
| 16 Dec 2022 | INR | 19.5 | 21.14 | 19.16 | 20.9 | 20.9 | +0.74 (+3.67%) | 6,324 |
| 15 Dec 2022 | INR | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +1.83 (+9.98%) | 2,419 |
| 14 Dec 2022 | INR | 18.2 | 18.33 | 18.2 | 18.33 | 18.33 | +1.66 (+9.96%) | 3,576 |
| 13 Dec 2022 | INR | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +1.51 (+9.96%) | 3,213 |
| 12 Dec 2022 | INR | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | +0.72 (+4.99%) | 2,105 |
