Dhruva Capital Services Ltd Recent Share Price (BSE:531237)

BSE:531237 - Dhruva Capital Services Ltd. Dhruva Capital Services Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2010	INR	11.54	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
25 Feb 2010	INR	11.54	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
19 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
18 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
17 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
16 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
15 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
12 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
11 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
10 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
9 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
8 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
5 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
4 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
3 Feb 2010	INR	0	11.54	11.54	11.54	11.54	0.0 (0.0%)	0
2 Feb 2010	INR	12.7	12.74	11.54	11.54	11.54	-0.6 (-4.94%)	1,400
1 Feb 2010	INR	0	12.14	12.14	12.14	12.14	0.0 (0.0%)	0
29 Jan 2010	INR	0	12.14	12.14	12.14	12.14	0.0 (0.0%)	0
28 Jan 2010	INR	12.14	12.14	12.14	12.14	12.14	+0.57 (+4.93%)	100
27 Jan 2010	INR	11.57	11.57	11.57	11.57	11.57	+0.55 (+4.99%)	200
26 Jan 2010	INR	0	11.02	11.02	11.02	11.02	0.0 (0.0%)	0
25 Jan 2010	INR	11.02	11.02	11.02	11.02	11.02	+0.52 (+4.95%)	100
22 Jan 2010	INR	10.49	10.5	10.49	10.5	10.5	+0.5 (+5%)	300
21 Jan 2010	INR	10	10	10	10	10	+0.47 (+4.93%)	300
20 Jan 2010	INR	9.53	9.53	9.53	9.53	9.53	+0.45 (+4.96%)	300
19 Jan 2010	INR	9.08	9.08	8.23	9.08	9.08	+0.43 (+4.97%)	600
18 Jan 2010	INR	8.65	8.65	8.65	8.65	8.65	+0.41 (+4.98%)	100
15 Jan 2010	INR	8.24	8.24	8.24	8.24	8.24	+0.39 (+4.97%)	100
14 Jan 2010	INR	7.85	7.85	7.85	7.85	7.85	+0.26 (+3.43%)	100
22 Dec 2009	INR	7.59	7.59	7.59	7.59	7.59	+0.36 (+4.98%)	100

See Xignite Response |