| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2009 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.34 (+4.93%) | 500 |
| 30 Sep 2009 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 100 |
| 15 May 2009 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.01 (-0.14%) | 100 |
| 16 Feb 2009 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.35 (-4.83%) | 100 |
| 5 Feb 2009 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 100 |
| 3 Feb 2009 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 100 |
| 20 Nov 2008 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.38 (+4.97%) | 500 |
| 11 Sep 2008 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 100 |
| 8 Sep 2008 | INR | 8.84 | 8.84 | 8.05 | 8.05 | 8.05 | -0.37 (-4.39%) | 2,100 |
| 5 Sep 2008 | INR | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.4 (+4.99%) | 200 |
| 4 Sep 2008 | INR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.37 (+4.84%) | 300 |
| 2 Sep 2008 | INR | 7.64 | 7.65 | 7.64 | 7.65 | 7.65 | +0.35 (+4.79%) | 500 |
| 1 Sep 2008 | INR | 7.6 | 7.6 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 700 |
| 29 Aug 2008 | INR | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.3 (+4.29%) | 200 |
| 24 Jul 2008 | INR | 7 | 7 | 7 | 7 | 7 | +0.24 (+3.55%) | 200 |
| 19 Feb 2008 | INR | 6.12 | 6.76 | 6.12 | 6.76 | 6.76 | +0.32 (+4.97%) | 400 |
| 10 Jan 2008 | INR | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.3 (+4.89%) | 500 |
| 26 Dec 2007 | INR | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.29 (+4.96%) | 100 |
| 12 Jun 2007 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 500 |
| 18 Apr 2007 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.06 (-0.97%) | 200 |
| 17 Apr 2007 | INR | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 400 |
| 13 Apr 2007 | INR | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.34 (-4.95%) | 200 |
| 11 Apr 2007 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.36 (-4.98%) | 1,100 |
| 19 Mar 2007 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -562.877 (-98.73%) | 100 |
| 23 Feb 2007 | EUR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 22 Feb 2007 | EUR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 21 Feb 2007 | EUR | 0 | 0 | 0 | 7.61 | 7.61 | 0.0 (0.0%) | 0 |
| 20 Feb 2007 | EUR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 100 |
| 19 Feb 2007 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | EUR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
