| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 14.05 | 14.44 | 14.05 | 14.44 | 14.44 | +0.68 (+4.94%) | 2,864 |
| 8 Dec 2022 | INR | 13.11 | 13.76 | 13.11 | 13.76 | 13.76 | +0.65 (+4.96%) | 1,351 |
| 7 Dec 2022 | INR | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | +0.62 (+4.96%) | 1,551 |
| 6 Dec 2022 | INR | 12.48 | 12.49 | 12.48 | 12.49 | 12.49 | +0.59 (+4.96%) | 523 |
| 5 Dec 2022 | INR | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.55 (+4.85%) | 222 |
| 2 Dec 2022 | INR | 10.83 | 11.35 | 10.83 | 11.35 | 11.35 | +0.52 (+4.80%) | 2,002 |
| 1 Dec 2022 | INR | 11.95 | 11.95 | 10.83 | 10.83 | 10.83 | -0.57 (-5.00%) | 9,267 |
| 30 Nov 2022 | INR | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 2,716 |
| 29 Nov 2022 | INR | 12.7 | 12.7 | 12 | 12 | 12 | -0.12 (-0.99%) | 1,865 |
| 28 Nov 2022 | INR | 12.7 | 12.7 | 12.12 | 12.12 | 12.12 | -0.63 (-4.94%) | 26 |
| 25 Nov 2022 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 11 |
| 24 Nov 2022 | INR | 12.84 | 12.84 | 12.75 | 12.75 | 12.75 | -0.09 (-0.70%) | 230 |
| 23 Nov 2022 | INR | 12.85 | 12.85 | 12.84 | 12.84 | 12.84 | -0.01 (-0.08%) | 56 |
| 22 Nov 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 24 |
| 21 Nov 2022 | INR | 13.49 | 13.49 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 68 |
| 18 Nov 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.0 (0.0%) | 12 |
| 17 Nov 2022 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 3 |
| 16 Nov 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 44 |
| 15 Nov 2022 | INR | 13.49 | 13.5 | 12.85 | 13.5 | 13.5 | +0.01 (+0.07%) | 301 |
| 14 Nov 2022 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 0.0 (0.0%) | 504 |
| 11 Nov 2022 | INR | 13.5 | 13.5 | 13.49 | 13.49 | 13.49 | -0.01 (-0.07%) | 120 |
| 10 Nov 2022 | INR | 13.5 | 13.5 | 12.85 | 13.5 | 13.5 | 0.0 (0.0%) | 753 |
| 9 Nov 2022 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 170 |
| 7 Nov 2022 | INR | 13.54 | 13.54 | 13.5 | 13.5 | 13.5 | -0.04 (-0.30%) | 127 |
| 4 Nov 2022 | INR | 12.9 | 13.54 | 12.9 | 13.54 | 13.54 | +0.64 (+4.96%) | 650 |
| 3 Nov 2022 | INR | 13.3 | 13.3 | 12.9 | 12.9 | 12.9 | -0.4 (-3.01%) | 908 |
| 2 Nov 2022 | INR | 13.3 | 13.95 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 24 |
| 1 Nov 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 177 |
| 28 Oct 2022 | INR | 14 | 14 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 316 |
