Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
7 Jun 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
6 Jun 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
5 Jun 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
2 Jun 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
1 Jun 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
29 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
26 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
25 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
24 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
23 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
22 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
19 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
18 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
17 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
16 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
15 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
12 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
11 May 2006 | EUR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
10 May 2006 | EUR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 100 |
9 May 2006 | EUR | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.45 (-4.89%) | 100 |
8 May 2006 | EUR | 0 | 0 | 0 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
5 May 2006 | EUR | 8.4 | 9.2 | 8.4 | 9.2 | 9.2 | +0.4 (+4.55%) | 500 |
4 May 2006 | EUR | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | +0.4 (+4.76%) | 100 |
3 May 2006 | EUR | 8.47 | 8.47 | 8.4 | 8.4 | 8.4 | +0.33 (+4.09%) | 200 |
2 May 2006 | EUR | 8.9 | 8.9 | 8.07 | 8.07 | 8.07 | -0.42 (-4.95%) | 700 |
1 May 2006 | EUR | 0 | 0 | 0 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
28 Apr 2006 | EUR | 8.48 | 8.49 | 8.48 | 8.49 | 8.49 | +0.4 (+4.94%) | 700 |