Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2006 | EUR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 200 |
26 Apr 2006 | EUR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
25 Apr 2006 | EUR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
24 Apr 2006 | EUR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 500 |
21 Apr 2006 | EUR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 200 |
20 Apr 2006 | EUR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 200 |
19 Apr 2006 | EUR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 200 |
18 Apr 2006 | EUR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 200 |
17 Apr 2006 | EUR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 200 |
14 Apr 2006 | EUR | 0 | 0 | 0 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |
13 Apr 2006 | EUR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 400 |
12 Apr 2006 | EUR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 700 |
11 Apr 2006 | EUR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
10 Apr 2006 | EUR | 5.27 | 5.27 | 5.25 | 5.25 | 5.25 | +0.23 (+4.58%) | 3,000 |
7 Apr 2006 | EUR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | +0.23 (+4.80%) | 200 |
6 Apr 2006 | EUR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
5 Apr 2006 | EUR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | +0.22 (+4.81%) | 1,900 |
4 Apr 2006 | EUR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
3 Apr 2006 | EUR | 0 | 0 | 0 | 4.57 | 4.57 | 0.0 (0.0%) | 0 |
31 Mar 2006 | EUR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 500 |
30 Mar 2006 | EUR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 500 |
29 Mar 2006 | EUR | 4.15 | 4.16 | 4.15 | 4.16 | 4.16 | +0.19 (+4.79%) | 3,400 |
28 Mar 2006 | EUR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 100 |
27 Mar 2006 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 800 |
24 Mar 2006 | EUR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 1,500 |
23 Mar 2006 | EUR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.16 (+4.88%) | 500 |
22 Mar 2006 | EUR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | +0.15 (+4.79%) | 500 |
21 Mar 2006 | EUR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | +0.14 (+4.68%) | 1,000 |
20 Mar 2006 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | +0.14 (+4.91%) | 1,000 |
17 Mar 2006 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.13 (+4.78%) | 2,000 |