| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.16 | 14.16 | 14 | 14 | 14 | -0.16 (-1.13%) | 31 |
| 25 Oct 2022 | INR | 14.9 | 14.9 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 217 |
| 24 Oct 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2 |
| 21 Oct 2022 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.78 (-4.97%) | 266 |
| 20 Oct 2022 | INR | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.82 (-4.97%) | 296 |
| 19 Oct 2022 | INR | 16.72 | 16.72 | 15.92 | 16.5 | 16.5 | -0.25 (-1.49%) | 228 |
| 18 Oct 2022 | INR | 16.77 | 16.77 | 16.75 | 16.75 | 16.75 | -0.02 (-0.12%) | 155 |
| 17 Oct 2022 | INR | 17.15 | 17.15 | 16.77 | 16.77 | 16.77 | +1.17 (+7.50%) | 750 |
| 14 Oct 2022 | INR | 15.79 | 15.79 | 15.6 | 15.6 | 15.6 | +1.2 (+8.33%) | 132 |
| 13 Oct 2022 | INR | 15 | 15 | 14.4 | 14.4 | 14.4 | -1.55 (-9.72%) | 709 |
| 12 Oct 2022 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | +1.4 (+9.62%) | 5 |
| 11 Oct 2022 | INR | 14 | 15.01 | 14 | 14.55 | 14.55 | -1 (-6.43%) | 2,521 |
| 10 Oct 2022 | INR | 13 | 15.68 | 13 | 15.55 | 15.55 | +1.15 (+7.99%) | 1,188 |
| 7 Oct 2022 | INR | 14.44 | 14.44 | 14.29 | 14.4 | 14.4 | +0.63 (+4.58%) | 888 |
| 6 Oct 2022 | INR | 13.15 | 13.77 | 13.15 | 13.77 | 13.77 | +0.65 (+4.95%) | 353 |
| 4 Oct 2022 | INR | 12.5 | 13.12 | 12.5 | 13.12 | 13.12 | +0.62 (+4.96%) | 413 |
| 3 Oct 2022 | INR | 12.65 | 12.65 | 12.5 | 12.5 | 12.5 | +0.4 (+3.31%) | 473 |
| 30 Sep 2022 | INR | 12.7 | 12.7 | 12.1 | 12.1 | 12.1 | -0.6 (-4.72%) | 56 |
| 29 Sep 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,952 |
| 28 Sep 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 1 |
| 27 Sep 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 6 |
| 23 Sep 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.0 (0.0%) | 562 |
| 22 Sep 2022 | INR | 13.8 | 13.8 | 13.45 | 13.45 | 13.45 | +0.3 (+2.28%) | 2,340 |
| 21 Sep 2022 | INR | 13.7 | 13.7 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 190 |
| 20 Sep 2022 | INR | 13.9 | 13.9 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 271 |
| 19 Sep 2022 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 239 |
| 16 Sep 2022 | INR | 14 | 14.5 | 14 | 14.5 | 14.5 | -0.2 (-1.36%) | 899 |
| 15 Sep 2022 | INR | 14.05 | 14.75 | 14.05 | 14.7 | 14.7 | +0.65 (+4.63%) | 1,069 |
| 14 Sep 2022 | INR | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.65 (+4.85%) | 2,486 |
