| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.6 (+4.69%) | 56 |
| 12 Sep 2022 | INR | 11.6 | 12.8 | 11.6 | 12.8 | 12.8 | +0.6 (+4.92%) | 5,107 |
| 9 Sep 2022 | INR | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.6 (-4.69%) | 2,382 |
| 8 Sep 2022 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.65 (-4.83%) | 2,485 |
| 7 Sep 2022 | INR | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.7 (-4.95%) | 344 |
| 6 Sep 2022 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.7 (-4.71%) | 684 |
| 5 Sep 2022 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 2,377 |
| 2 Sep 2022 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 1,153 |
| 1 Sep 2022 | INR | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 2,021 |
| 30 Aug 2022 | INR | 17.25 | 17.35 | 17.25 | 17.25 | 17.25 | -0.9 (-4.96%) | 2,634 |
| 29 Aug 2022 | INR | 17.4 | 18.15 | 16.5 | 18.15 | 18.15 | +0.8 (+4.61%) | 6,137 |
| 26 Aug 2022 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.8 (+4.83%) | 8,361 |
| 25 Aug 2022 | INR | 16.05 | 16.85 | 16.05 | 16.55 | 16.55 | +0.5 (+3.12%) | 9,363 |
| 24 Aug 2022 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.8 (-4.75%) | 8,589 |
| 23 Aug 2022 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.85 (-4.80%) | 1,442 |
| 22 Aug 2022 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.9 (-4.84%) | 657 |
| 19 Aug 2022 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.95 (-4.86%) | 844 |
| 18 Aug 2022 | INR | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -1 (-4.87%) | 1,063 |
| 17 Aug 2022 | INR | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.05 (-4.86%) | 3,194 |
| 16 Aug 2022 | INR | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -1.1 (-4.85%) | 428 |
| 12 Aug 2022 | INR | 22.75 | 22.75 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 1,432 |
| 11 Aug 2022 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 7,734 |
| 10 Aug 2022 | INR | 20.7 | 22.75 | 20.7 | 22.75 | 22.75 | +1.05 (+4.84%) | 13,707 |
| 8 Aug 2022 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 355 |
| 5 Aug 2022 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 512 |
| 4 Aug 2022 | INR | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -1.25 (-4.96%) | 300 |
| 3 Aug 2022 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 675 |
| 2 Aug 2022 | INR | 26.5 | 26.55 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 1,557 |
| 1 Aug 2022 | INR | 30.7 | 30.7 | 27.85 | 27.85 | 27.85 | -1.42 (-4.85%) | 19,864 |
| 29 Jul 2022 | INR | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +1.39 (+4.99%) | 1,816 |
