Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +1.32 (+4.97%) | 2,764 |
27 Jul 2022 | INR | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +1.26 (+4.98%) | 630 |
26 Jul 2022 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +1.2 (+4.98%) | 661 |
25 Jul 2022 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | +1.14 (+4.97%) | 1,052 |
22 Jul 2022 | INR | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +1.09 (+4.98%) | 223 |
21 Jul 2022 | INR | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | +1.04 (+4.99%) | 2,232 |
20 Jul 2022 | INR | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | +0.99 (+4.99%) | 1,182 |
19 Jul 2022 | INR | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.94 (+4.97%) | 383 |
18 Jul 2022 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 552 |
15 Jul 2022 | INR | 18 | 18 | 18 | 18 | 18 | +0.85 (+4.96%) | 438 |
14 Jul 2022 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | +0.81 (+4.96%) | 334 |
13 Jul 2022 | INR | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.77 (+4.95%) | 2,403 |
12 Jul 2022 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 1,003 |
11 Jul 2022 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 1,286 |
8 Jul 2022 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 101 |
7 Jul 2022 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 570 |
6 Jul 2022 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 240 |
5 Jul 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 856 |
4 Jul 2022 | INR | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | +0.55 (+4.96%) | 438 |
1 Jul 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 550 |
30 Jun 2022 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 613 |
29 Jun 2022 | INR | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.47 (+4.90%) | 3,539 |
28 Jun 2022 | INR | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | +0.45 (+4.92%) | 2,150 |
27 Jun 2022 | INR | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.43 (+4.94%) | 806 |
24 Jun 2022 | INR | 8.71 | 8.71 | 8.71 | 8.71 | 8.71 | +0.41 (+4.94%) | 300 |
23 Jun 2022 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.39 (+4.93%) | 401 |
22 Jun 2022 | INR | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.37 (+4.91%) | 468 |
21 Jun 2022 | INR | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | +0.35 (+4.87%) | 51 |
20 Jun 2022 | INR | 7.19 | 7.19 | 7.18 | 7.19 | 7.19 | +0.34 (+4.96%) | 52 |
17 Jun 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.32 (+4.90%) | 5 |