Dhruva Capital Services Ltd Recent Share Price (BSE:531237)

BSE:531237 - Dhruva Capital Services Ltd. Dhruva Capital Services Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Mar 2022	INR	4.9	4.9	4.9	4.9	4.9	-0.15 (-2.97%)	200
17 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
16 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
15 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
14 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
11 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	500
10 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
9 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
8 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
7 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
4 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	0.0 (0.0%)	0
3 Mar 2022	INR	5.05	5.05	5.05	5.05	5.05	-0.19 (-3.63%)	414
2 Mar 2022	INR	5.24	5.24	5.24	5.24	5.24	0.0 (0.0%)	500
28 Feb 2022	INR	5.24	5.24	5.24	5.24	5.24	0.0 (0.0%)	0
25 Feb 2022	INR	5.24	5.24	5.24	5.24	5.24	-0.27 (-4.90%)	851
24 Feb 2022	INR	5.51	5.51	5.51	5.51	5.51	-0.29 (-5.00%)	112
23 Feb 2022	INR	6.08	6.08	5.8	5.8	5.8	-0.28 (-4.61%)	406
22 Feb 2022	INR	6.08	6.08	6.08	6.08	6.08	0.0 (0.0%)	0
21 Feb 2022	INR	6.08	6.08	6.08	6.08	6.08	0.0 (0.0%)	1,043
18 Feb 2022	INR	6.08	6.08	6.08	6.08	6.08	0.0 (0.0%)	163
17 Feb 2022	INR	6.08	6.08	6.08	6.08	6.08	+0.08 (+1.33%)	500
16 Feb 2022	INR	6.08	6.08	6	6	6	-0.08 (-1.32%)	7,802
15 Feb 2022	INR	6.08	6.08	6.08	6.08	6.08	0.0 (0.0%)	1,000
14 Feb 2022	INR	6.09	6.09	6.08	6.08	6.08	0.0 (0.0%)	2,555
11 Feb 2022	INR	6.08	6.08	6.08	6.08	6.08	-0.3 (-4.70%)	100
10 Feb 2022	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0
9 Feb 2022	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	289
8 Feb 2022	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	5
7 Feb 2022	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0
4 Feb 2022	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	296