Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
2 Feb 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
1 Feb 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
31 Jan 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
28 Jan 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 400 |
27 Jan 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
25 Jan 2022 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.32 (-4.78%) | 16 |
24 Jan 2022 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.2 (+3.08%) | 90 |
21 Jan 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 12 |
20 Jan 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
19 Jan 2022 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 215 |
18 Jan 2022 | INR | 6.65 | 6.65 | 6.5 | 6.5 | 6.5 | -0.15 (-2.26%) | 204 |
17 Jan 2022 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.31 (+4.89%) | 250 |
14 Jan 2022 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 0.0 (0.0%) | 211 |
13 Jan 2022 | INR | 6.04 | 6.34 | 6.04 | 6.34 | 6.34 | +0.3 (+4.97%) | 1,099 |
12 Jan 2022 | INR | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | +0.28 (+4.86%) | 900 |
11 Jan 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0 (0.0%) | 0 |
10 Jan 2022 | INR | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | +0.27 (+4.92%) | 502 |
7 Jan 2022 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 862 |
6 Jan 2022 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | +0.24 (+4.81%) | 101 |
5 Jan 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.23 (+4.83%) | 592 |
4 Jan 2022 | INR | 4.32 | 4.76 | 4.32 | 4.76 | 4.76 | +0.22 (+4.85%) | 251 |
3 Jan 2022 | INR | 4.33 | 4.54 | 4.33 | 4.54 | 4.54 | +0.21 (+4.85%) | 23 |
31 Dec 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
30 Dec 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
29 Dec 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
28 Dec 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 40 |
27 Dec 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
24 Dec 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
23 Dec 2021 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |