| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 358.35 | 358.35 | 358.35 | 358.35 | 358.35 | -7.3 (-2.00%) | 476 |
| 23 Feb 2024 | INR | 365.65 | 365.65 | 365.65 | 365.65 | 365.65 | -7.45 (-2.00%) | 14,864 |
| 22 Feb 2024 | INR | 373.1 | 373.1 | 373.1 | 373.1 | 373.1 | -7.6 (-2.00%) | 1,751 |
| 21 Feb 2024 | INR | 380.7 | 380.7 | 380.7 | 380.7 | 380.7 | -7.75 (-2.00%) | 2,981 |
| 20 Feb 2024 | INR | 388.45 | 388.45 | 388.45 | 388.45 | 388.45 | -7.9 (-1.99%) | 4,906 |
| 19 Feb 2024 | INR | 412.45 | 412.45 | 396.35 | 396.35 | 396.35 | -8.05 (-1.99%) | 13,597 |
| 16 Feb 2024 | INR | 404.4 | 404.4 | 404.4 | 404.4 | 404.4 | +7.9 (+1.99%) | 304 |
| 15 Feb 2024 | INR | 396.5 | 396.5 | 396.5 | 396.5 | 396.5 | +7.75 (+1.99%) | 1,607 |
| 14 Feb 2024 | INR | 388.75 | 388.75 | 388.75 | 388.75 | 388.75 | +7.6 (+1.99%) | 121 |
| 13 Feb 2024 | INR | 381.15 | 381.15 | 381.15 | 381.15 | 381.15 | +7.45 (+1.99%) | 1,312 |
| 12 Feb 2024 | INR | 373.7 | 373.7 | 373.7 | 373.7 | 373.7 | +7.3 (+1.99%) | 325 |
| 9 Feb 2024 | INR | 366.4 | 366.4 | 366.4 | 366.4 | 366.4 | +7.15 (+1.99%) | 4,148 |
| 8 Feb 2024 | INR | 359.25 | 359.25 | 359.25 | 359.25 | 359.25 | +7 (+1.99%) | 2,014 |
| 7 Feb 2024 | INR | 352.25 | 352.25 | 352.25 | 352.25 | 352.25 | +6.9 (+2.00%) | 13,131 |
| 6 Feb 2024 | INR | 345.35 | 345.35 | 345.35 | 345.35 | 345.35 | +6.75 (+1.99%) | 1,926 |
| 5 Feb 2024 | INR | 338.6 | 338.6 | 338.6 | 338.6 | 338.6 | +6.6 (+1.99%) | 1,761 |
| 2 Feb 2024 | INR | 332 | 332 | 332 | 332 | 332 | +6.5 (+2.00%) | 1,412 |
| 1 Feb 2024 | INR | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | +6.35 (+1.99%) | 3,922 |
| 31 Jan 2024 | INR | 319.15 | 319.15 | 319.15 | 319.15 | 319.15 | +6.25 (+2.00%) | 308 |
| 30 Jan 2024 | INR | 312.9 | 312.9 | 312.9 | 312.9 | 312.9 | +6.1 (+1.99%) | 2,568 |
| 29 Jan 2024 | INR | 306.8 | 306.8 | 306.8 | 306.8 | 306.8 | +6 (+1.99%) | 539 |
| 25 Jan 2024 | INR | 300.5 | 300.8 | 300.5 | 300.8 | 300.8 | +5.85 (+1.98%) | 1,301 |
| 24 Jan 2024 | INR | 294.95 | 294.95 | 294.95 | 294.95 | 294.95 | +5.75 (+1.99%) | 902 |
| 23 Jan 2024 | INR | 289.2 | 289.2 | 289.2 | 289.2 | 289.2 | +5.65 (+1.99%) | 1,416 |
| 20 Jan 2024 | INR | 283.55 | 283.55 | 283.55 | 283.55 | 283.55 | +5.55 (+2.00%) | 130 |
| 19 Jan 2024 | INR | 278 | 278 | 278 | 278 | 278 | +5.45 (+2.00%) | 480 |
| 18 Jan 2024 | INR | 272.55 | 272.55 | 272.55 | 272.55 | 272.55 | +5.3 (+1.98%) | 108 |
| 17 Jan 2024 | INR | 267.25 | 267.25 | 267.25 | 267.25 | 267.25 | +5.2 (+1.98%) | 594 |
| 16 Jan 2024 | INR | 262.05 | 262.05 | 262.05 | 262.05 | 262.05 | +5.1 (+1.98%) | 1,165 |
| 15 Jan 2024 | INR | 256.95 | 256.95 | 256.95 | 256.95 | 256.95 | +5 (+1.98%) | 525 |
