Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
10 Nov 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
9 Nov 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 131 |
26 Oct 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 540 |
21 Oct 2021 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.0 (0.0%) | 0 |
20 Oct 2021 | INR | 4.75 | 4.75 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 111 |
19 Oct 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Oct 2021 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 140 |
13 Oct 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 160 |
12 Oct 2021 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 2 |
11 Oct 2021 | INR | 5.23 | 5.23 | 5 | 5 | 5 | -0.23 (-4.40%) | 411 |
8 Oct 2021 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 22 |
7 Oct 2021 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
6 Oct 2021 | INR | 5.65 | 5.65 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 92 |
5 Oct 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 20 |
4 Oct 2021 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.05 (-0.88%) | 151 |
1 Oct 2021 | INR | 5.74 | 5.74 | 5.7 | 5.7 | 5.7 | -0.04 (-0.70%) | 20 |
30 Sep 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 26 |
28 Sep 2021 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0 (0.0%) | 1 |