| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 251.95 | 251.95 | 251.95 | 251.95 | 251.95 | +4.9 (+1.98%) | 147 |
| 11 Jan 2024 | INR | 247.05 | 247.05 | 247.05 | 247.05 | 247.05 | +4.8 (+1.98%) | 519 |
| 10 Jan 2024 | INR | 242.05 | 242.25 | 242.05 | 242.25 | 242.25 | +4.75 (+2%) | 8,616 |
| 9 Jan 2024 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | +4.65 (+2.00%) | 1,268 |
| 8 Jan 2024 | INR | 232.85 | 232.85 | 232.85 | 232.85 | 232.85 | +4.55 (+1.99%) | 1,508 |
| 5 Jan 2024 | INR | 228.3 | 228.3 | 228.3 | 228.3 | 228.3 | +4.45 (+1.99%) | 1,754 |
| 4 Jan 2024 | INR | 223.85 | 223.85 | 223.85 | 223.85 | 223.85 | +4.35 (+1.98%) | 941 |
| 3 Jan 2024 | INR | 219.5 | 219.5 | 219.5 | 219.5 | 219.5 | +4.3 (+2.00%) | 952 |
| 2 Jan 2024 | INR | 215.2 | 215.2 | 215.2 | 215.2 | 215.2 | +4.2 (+1.99%) | 1,089 |
| 1 Jan 2024 | INR | 210 | 211 | 210 | 211 | 211 | -3.25 (-1.52%) | 12,357 |
| 29 Dec 2023 | INR | 214.25 | 214.25 | 213.65 | 214.25 | 214.25 | +4.2 (+2.00%) | 51,204 |
| 28 Dec 2023 | INR | 210.05 | 210.05 | 210.05 | 210.05 | 210.05 | +4.1 (+1.99%) | 29,080 |
| 27 Dec 2023 | INR | 205.95 | 205.95 | 205.95 | 205.95 | 205.95 | +4 (+1.98%) | 550 |
| 26 Dec 2023 | INR | 201.95 | 201.95 | 201.95 | 201.95 | 201.95 | +3.95 (+1.99%) | 205 |
| 22 Dec 2023 | INR | 198 | 198 | 198 | 198 | 198 | +3.85 (+1.98%) | 611 |
| 21 Dec 2023 | INR | 194.15 | 194.15 | 194.15 | 194.15 | 194.15 | +3.8 (+2.00%) | 250 |
| 20 Dec 2023 | INR | 190.35 | 190.35 | 190.35 | 190.35 | 190.35 | +3.7 (+1.98%) | 24,954 |
| 19 Dec 2023 | INR | 186.65 | 186.65 | 186.65 | 186.65 | 186.65 | +3.65 (+1.99%) | 1,336 |
| 18 Dec 2023 | INR | 183 | 183 | 183 | 183 | 183 | +3.55 (+1.98%) | 1,880 |
| 15 Dec 2023 | INR | 179.45 | 179.45 | 179.45 | 179.45 | 179.45 | +3.5 (+1.99%) | 1,000 |
| 14 Dec 2023 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | +3.45 (+2%) | 1,508 |
| 13 Dec 2023 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +3.35 (+1.98%) | 257 |
| 12 Dec 2023 | INR | 169.15 | 169.15 | 169.15 | 169.15 | 169.15 | +3.3 (+1.99%) | 461 |
| 11 Dec 2023 | INR | 165.85 | 165.85 | 165.85 | 165.85 | 165.85 | +3.25 (+2.00%) | 204 |
| 8 Dec 2023 | INR | 162.6 | 162.6 | 162.6 | 162.6 | 162.6 | +3.15 (+1.98%) | 4,535 |
| 7 Dec 2023 | INR | 159.45 | 159.45 | 159.45 | 159.45 | 159.45 | +3.1 (+1.98%) | 352 |
| 6 Dec 2023 | INR | 156.4 | 156.4 | 156.35 | 156.35 | 156.35 | +3 (+1.96%) | 2,580 |
| 5 Dec 2023 | INR | 153.35 | 153.35 | 153.35 | 153.35 | 153.35 | +3 (+2.00%) | 1,108 |
| 4 Dec 2023 | INR | 150.35 | 150.35 | 150.35 | 150.35 | 150.35 | +2.9 (+1.97%) | 290 |
| 1 Dec 2023 | INR | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | +2.88 (+1.99%) | 5,905 |
