| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 144.57 | 144.57 | 144.57 | 144.57 | 144.57 | +2.83 (+2.00%) | 291 |
| 29 Nov 2023 | INR | 141.74 | 141.74 | 141.74 | 141.74 | 141.74 | +2.77 (+1.99%) | 154 |
| 28 Nov 2023 | INR | 138.97 | 138.97 | 138.97 | 138.97 | 138.97 | +2.72 (+2.00%) | 411 |
| 24 Nov 2023 | INR | 136.25 | 136.25 | 136.25 | 136.25 | 136.25 | +2.67 (+2.00%) | 466 |
| 23 Nov 2023 | INR | 133.58 | 133.58 | 133.58 | 133.58 | 133.58 | +2.61 (+1.99%) | 5,301 |
| 22 Nov 2023 | INR | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | +2.56 (+1.99%) | 576 |
| 21 Nov 2023 | INR | 128.41 | 128.41 | 128.41 | 128.41 | 128.41 | +2.51 (+1.99%) | 1,309 |
| 20 Nov 2023 | INR | 125.9 | 125.9 | 125.8 | 125.9 | 125.9 | +2.46 (+1.99%) | 5,824 |
| 17 Nov 2023 | INR | 123.44 | 123.44 | 123.44 | 123.44 | 123.44 | +2.42 (+2.00%) | 2,041 |
| 16 Nov 2023 | INR | 120.99 | 121.02 | 120.98 | 121.02 | 121.02 | +2.37 (+2.00%) | 4,267 |
| 15 Nov 2023 | INR | 116.98 | 118.65 | 116.98 | 118.65 | 118.65 | +5.65 (+5%) | 2,766 |
| 13 Nov 2023 | INR | 110.1 | 113.9 | 110.1 | 113 | 113 | +8 (+7.62%) | 2,325 |
| 10 Nov 2023 | INR | 100 | 105 | 100 | 105 | 105 | +5 (+5%) | 1,054 |
| 9 Nov 2023 | INR | 91.31 | 100 | 91.31 | 100 | 100 | +4 (+4.17%) | 885 |
| 8 Nov 2023 | INR | 97.1 | 97.1 | 93.5 | 96 | 96 | -1 (-1.03%) | 195 |
| 7 Nov 2023 | INR | 97.01 | 99.3 | 97 | 97 | 97 | +2.35 (+2.48%) | 70 |
| 6 Nov 2023 | INR | 93.87 | 94.65 | 91.55 | 94.65 | 94.65 | +4.5 (+4.99%) | 1,944 |
| 3 Nov 2023 | INR | 89.85 | 94.95 | 89 | 90.15 | 90.15 | -3.53 (-3.77%) | 4,197 |
| 2 Nov 2023 | INR | 94 | 94 | 92 | 93.68 | 93.68 | -0.32 (-0.34%) | 753 |
| 1 Nov 2023 | INR | 94.6 | 94.6 | 89.78 | 94 | 94 | -0.5 (-0.53%) | 17,545 |
| 31 Oct 2023 | INR | 94 | 95.65 | 90.5 | 94.5 | 94.5 | +0.5 (+0.53%) | 5,081 |
| 30 Oct 2023 | INR | 93.55 | 100.4 | 93.55 | 94 | 94 | -4.45 (-4.52%) | 11,099 |
| 27 Oct 2023 | INR | 98.45 | 98.45 | 98.45 | 98.45 | 98.45 | -2 (-1.99%) | 3,111 |
| 26 Oct 2023 | INR | 100.45 | 100.45 | 100.45 | 100.45 | 100.45 | -2 (-1.95%) | 1,514 |
| 25 Oct 2023 | INR | 104 | 104 | 102.45 | 102.45 | 102.45 | -2.05 (-1.96%) | 10 |
| 23 Oct 2023 | INR | 104.55 | 104.55 | 104.5 | 104.5 | 104.5 | +2 (+1.95%) | 5,183 |
| 20 Oct 2023 | INR | 102.5 | 102.5 | 102.5 | 102.5 | 102.5 | +2 (+1.99%) | 777 |
| 19 Oct 2023 | INR | 100.5 | 100.5 | 100.5 | 100.5 | 100.5 | +1.95 (+1.98%) | 415 |
| 18 Oct 2023 | INR | 97 | 98.55 | 97 | 98.55 | 98.55 | +1.9 (+1.97%) | 6,716 |
| 17 Oct 2023 | INR | 96.7 | 96.7 | 96 | 96.65 | 96.65 | +1.8 (+1.90%) | 10,256 |
