| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 91.15 | 94.85 | 91.15 | 94.85 | 94.85 | +1.85 (+1.99%) | 26,878 |
| 13 Oct 2023 | INR | 93 | 93 | 93 | 93 | 93 | -1.85 (-1.95%) | 713 |
| 12 Oct 2023 | INR | 94.85 | 94.85 | 94.85 | 94.85 | 94.85 | -1.9 (-1.96%) | 628 |
| 11 Oct 2023 | INR | 96.75 | 96.75 | 96.75 | 96.75 | 96.75 | -1.95 (-1.98%) | 1 |
| 10 Oct 2023 | INR | 98.7 | 98.7 | 98.7 | 98.7 | 98.7 | -2 (-1.99%) | 2,542 |
| 9 Oct 2023 | INR | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | -2.05 (-2.00%) | 5,310 |
| 6 Oct 2023 | INR | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | -2.05 (-1.96%) | 2 |
| 5 Oct 2023 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | -2.1 (-1.96%) | 223 |
| 4 Oct 2023 | INR | 106.9 | 107 | 106.9 | 106.9 | 106.9 | -2.15 (-1.97%) | 12,295 |
| 3 Oct 2023 | INR | 111.25 | 111.25 | 109.05 | 109.05 | 109.05 | -2.2 (-1.98%) | 11,357 |
| 29 Sep 2023 | INR | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | +2.18 (+2.00%) | 5,961 |
| 28 Sep 2023 | INR | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | +2.13 (+1.99%) | 2,955 |
| 27 Sep 2023 | INR | 106.94 | 106.94 | 106.94 | 106.94 | 106.94 | +2.09 (+1.99%) | 705 |
| 26 Sep 2023 | INR | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | +2.05 (+1.99%) | 7,133 |
| 25 Sep 2023 | INR | 98.81 | 102.83 | 98.81 | 102.8 | 102.8 | +1.98 (+1.96%) | 20,314 |
| 22 Sep 2023 | INR | 100.82 | 100.82 | 93.02 | 100.82 | 100.82 | +4.8 (+5.00%) | 38,522 |
| 21 Sep 2023 | INR | 96.02 | 96.02 | 96.02 | 96.02 | 96.02 | +4.57 (+5.00%) | 1,014 |
| 20 Sep 2023 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | +4.35 (+4.99%) | 1,021 |
| 18 Sep 2023 | INR | 87.1 | 87.1 | 87.1 | 87.1 | 87.1 | +4.14 (+4.99%) | 387 |
| 15 Sep 2023 | INR | 82.96 | 82.96 | 79.01 | 82.96 | 82.96 | +3.95 (+5.00%) | 34,267 |
| 14 Sep 2023 | INR | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | +3.76 (+5.00%) | 405 |
| 13 Sep 2023 | INR | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | +3.58 (+5.00%) | 100 |
| 12 Sep 2023 | INR | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | +3.41 (+5.00%) | 1,248 |
| 11 Sep 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 4 Sep 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 226 |
| 1 Sep 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
