| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 11,415 |
| 14 Jul 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | INR | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | +3.25 (+5.00%) | 7,073 |
| 7 Jul 2023 | INR | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | INR | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | INR | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | +3.09 (+4.99%) | 3,303 |
| 4 Jul 2023 | INR | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | +2.94 (+4.98%) | 4,371 |
| 3 Jul 2023 | INR | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | +2.8 (+4.98%) | 2,678 |
| 30 Jun 2023 | INR | 56.18 | 56.18 | 56 | 56.18 | 56.18 | +2.67 (+4.99%) | 2,688 |
| 28 Jun 2023 | INR | 53.51 | 53.51 | 53.5 | 53.51 | 53.51 | +2.54 (+4.98%) | 12,285 |
| 27 Jun 2023 | INR | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | +2.42 (+4.98%) | 1,374 |
| 26 Jun 2023 | INR | 46.24 | 48.55 | 46.24 | 48.55 | 48.55 | +2.31 (+5.00%) | 252 |
| 23 Jun 2023 | INR | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +2.2 (+5.00%) | 2,984 |
| 22 Jun 2023 | INR | 44.04 | 44.04 | 44 | 44.04 | 44.04 | +2.09 (+4.98%) | 660 |
| 21 Jun 2023 | INR | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | +1.99 (+4.98%) | 1,293 |
| 20 Jun 2023 | INR | 39.96 | 39.96 | 39.96 | 39.96 | 39.96 | +1.9 (+4.99%) | 451 |
| 19 Jun 2023 | INR | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +1.81 (+4.99%) | 975 |
| 16 Jun 2023 | INR | 32.81 | 36.25 | 32.81 | 36.25 | 36.25 | +1.72 (+4.98%) | 120,211 |
| 15 Jun 2023 | INR | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -1.81 (-4.98%) | 50 |
| 14 Jun 2023 | INR | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | -1.91 (-4.99%) | 50 |
| 13 Jun 2023 | INR | 38.25 | 38.25 | 38.25 | 38.25 | 38.25 | -2.01 (-4.99%) | 510 |
| 12 Jun 2023 | INR | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | -2.11 (-4.98%) | 10 |
| 9 Jun 2023 | INR | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | 0.0 (0.0%) | 0 |
