Dhruva Capital Services Ltd Recent Share Price (BSE:531237)

BSE:531237 - Dhruva Capital Services Ltd. Dhruva Capital Services Ltd
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	57.59	57.59	57.59	57.59	57.59	0.0 (0.0%)	0
21 Apr 2023	INR	57.59	57.59	57.59	57.59	57.59	0.0 (0.0%)	0
20 Apr 2023	INR	57.59	57.59	57.59	57.59	57.59	0.0 (0.0%)	0
19 Apr 2023	INR	57.59	57.59	57.59	57.59	57.59	-0.16 (-0.28%)	24
18 Apr 2023	INR	57.75	57.75	57.75	57.75	57.75	+2.75 (+5%)	7,283
17 Apr 2023	INR	55.35	55.35	55	55	55	+2.28 (+4.32%)	5,086
13 Apr 2023	INR	52.72	52.72	52.72	52.72	52.72	+2.51 (+5.00%)	2,583
12 Apr 2023	INR	50.21	50.21	50.21	50.21	50.21	+2.39 (+5.00%)	3,375
11 Apr 2023	INR	47.82	47.82	47.81	47.82	47.82	+2.27 (+4.98%)	813
10 Apr 2023	INR	45.55	45.55	45.55	45.55	45.55	+2.16 (+4.98%)	899
6 Apr 2023	INR	40.5	43.39	40.09	43.39	43.39	+2.06 (+4.98%)	1,591
5 Apr 2023	INR	38.04	41.33	38.04	41.33	41.33	+1.96 (+4.98%)	13,158
3 Apr 2023	INR	35.9	39.58	35.85	39.37	39.37	+1.67 (+4.43%)	5,526
31 Mar 2023	INR	35.18	37.88	34.28	37.7	37.7	+1.62 (+4.49%)	17,294
29 Mar 2023	INR	36	36.08	35.15	36.08	36.08	-0.92 (-2.49%)	24,892
28 Mar 2023	INR	37	37	37	37	37	-1.24 (-3.24%)	31
27 Mar 2023	INR	39.25	42	38.24	38.24	38.24	-2.01 (-4.99%)	946
24 Mar 2023	INR	39	40.8	39	40.25	40.25	+1.25 (+3.21%)	1,780
23 Mar 2023	INR	38.96	42.99	38.96	39	39	-2.01 (-4.90%)	1,461
22 Mar 2023	INR	38	42	38	41.01	41.01	+1.01 (+2.53%)	4,199
21 Mar 2023	INR	37.6	40	37.6	40	40	+0.43 (+1.09%)	326
20 Mar 2023	INR	36.5	39.87	36.09	39.57	39.57	+1.59 (+4.19%)	1,881
17 Mar 2023	INR	38	38	37	37.98	37.98	+1.49 (+4.08%)	547
16 Mar 2023	INR	38.99	38.99	35.58	36.49	36.49	-0.96 (-2.56%)	305
15 Mar 2023	INR	37.07	39	37.06	37.45	37.45	-1.56 (-4.00%)	1,146
14 Mar 2023	INR	39.01	39.01	39.01	39.01	39.01	0.0 (0.0%)	51
13 Mar 2023	INR	39.01	39.01	39.01	39.01	39.01	-1.99 (-4.85%)	2,101
10 Mar 2023	INR	38.95	41	38.95	41	41	0.0 (0.0%)	2,303
9 Mar 2023	INR	40.89	41	38.91	41	41	+0.12 (+0.29%)	5,549
8 Mar 2023	INR	41.49	41.49	39.1	40.88	40.88	+0.04 (+0.10%)	4,725

First
7
8
9
10
11
Last

See Xignite Response |