| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 416.25 | 417.5 | 408.45 | 410.55 | 410.55 | -6.75 (-1.62%) | 2,742 |
| 19 Jan 2023 | INR | 424.25 | 424.25 | 417 | 417.3 | 417.3 | -4.3 (-1.02%) | 691 |
| 18 Jan 2023 | INR | 432.9 | 432.9 | 420.7 | 421.6 | 421.6 | -3.9 (-0.92%) | 510 |
| 17 Jan 2023 | INR | 420.05 | 435.2 | 418.9 | 425.5 | 425.5 | +0.9 (+0.21%) | 2,308 |
| 16 Jan 2023 | INR | 444.25 | 448.6 | 420.4 | 424.6 | 424.6 | -17.8 (-4.02%) | 1,553 |
| 13 Jan 2023 | INR | 447 | 448.1 | 440.6 | 442.4 | 442.4 | -4.1 (-0.92%) | 509 |
| 12 Jan 2023 | INR | 449.3 | 452.5 | 442.1 | 446.5 | 446.5 | +0.85 (+0.19%) | 1,500 |
| 11 Jan 2023 | INR | 449 | 456.9 | 439.5 | 445.65 | 445.65 | -2 (-0.45%) | 558 |
| 10 Jan 2023 | INR | 473.6 | 473.6 | 443.05 | 447.65 | 447.65 | -17 (-3.66%) | 5,662 |
| 9 Jan 2023 | INR | 436.8 | 467.4 | 426.85 | 464.65 | 464.65 | +28.25 (+6.47%) | 3,311 |
| 6 Jan 2023 | INR | 444.8 | 445.7 | 427.75 | 436.4 | 436.4 | -3.65 (-0.83%) | 2,594 |
| 5 Jan 2023 | INR | 462 | 462.7 | 434.45 | 440.05 | 440.05 | -15.1 (-3.32%) | 1,770 |
| 4 Jan 2023 | INR | 445.15 | 464.1 | 445.15 | 455.15 | 455.15 | +9.25 (+2.07%) | 5,370 |
| 3 Jan 2023 | INR | 410 | 451.2 | 406.7 | 445.9 | 445.9 | +30.2 (+7.26%) | 5,732 |
| 2 Jan 2023 | INR | 413.3 | 422 | 410 | 415.7 | 415.7 | +5.35 (+1.30%) | 2,529 |
| 30 Dec 2022 | INR | 405.65 | 421.4 | 395.9 | 410.35 | 410.35 | +15.3 (+3.87%) | 2,749 |
| 29 Dec 2022 | INR | 387.3 | 400.25 | 386.95 | 395.05 | 395.05 | -0.95 (-0.24%) | 372 |
| 28 Dec 2022 | INR | 368.6 | 402.45 | 368.6 | 396 | 396 | +25.3 (+6.82%) | 2,491 |
| 27 Dec 2022 | INR | 381.5 | 383.2 | 359 | 370.7 | 370.7 | -9.1 (-2.40%) | 1,748 |
| 26 Dec 2022 | INR | 355 | 380.75 | 355 | 379.8 | 379.8 | +22.95 (+6.43%) | 1,012 |
| 23 Dec 2022 | INR | 365 | 382.5 | 350.05 | 356.85 | 356.85 | -34.4 (-8.79%) | 3,375 |
| 22 Dec 2022 | INR | 402.35 | 412 | 364.7 | 391.25 | 391.25 | -13.55 (-3.35%) | 5,224 |
| 21 Dec 2022 | INR | 429.35 | 429.35 | 380.65 | 404.8 | 404.8 | -16.1 (-3.83%) | 3,044 |
| 20 Dec 2022 | INR | 424.45 | 431.05 | 414.85 | 420.9 | 420.9 | -8.55 (-1.99%) | 3,058 |
| 19 Dec 2022 | INR | 408.5 | 430.95 | 402.55 | 429.45 | 429.45 | +20.85 (+5.10%) | 5,686 |
| 16 Dec 2022 | INR | 420.15 | 426.95 | 405 | 408.6 | 408.6 | -15.75 (-3.71%) | 2,212 |
| 15 Dec 2022 | INR | 426.35 | 432.7 | 415.95 | 424.35 | 424.35 | -11.9 (-2.73%) | 2,700 |
| 14 Dec 2022 | INR | 419 | 443.4 | 416.7 | 436.25 | 436.25 | +9.3 (+2.18%) | 2,847 |
| 13 Dec 2022 | INR | 436.75 | 436.75 | 419.7 | 426.95 | 426.95 | -9.7 (-2.22%) | 447 |
| 12 Dec 2022 | INR | 420.25 | 445.45 | 409.85 | 436.65 | 436.65 | +7.4 (+1.72%) | 5,522 |
