| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 599.8 | 599.8 | 585.8 | 587.65 | 587.65 | -2.5 (-0.42%) | 991 |
| 10 Apr 2024 | INR | 601 | 602.75 | 585 | 590.15 | 590.15 | -10.65 (-1.77%) | 3,491 |
| 9 Apr 2024 | INR | 599.9 | 605.3 | 592 | 600.8 | 600.8 | +4.45 (+0.75%) | 10,211 |
| 8 Apr 2024 | INR | 560 | 605 | 553.25 | 596.35 | 596.35 | +40.65 (+7.32%) | 26,408 |
| 5 Apr 2024 | INR | 551.35 | 562.9 | 550.05 | 555.7 | 555.7 | -2.1 (-0.38%) | 1,817 |
| 4 Apr 2024 | INR | 549.55 | 558.8 | 546 | 557.8 | 557.8 | +6.9 (+1.25%) | 362 |
| 3 Apr 2024 | INR | 542.75 | 568.7 | 532.95 | 550.9 | 550.9 | +13.25 (+2.46%) | 3,080 |
| 2 Apr 2024 | INR | 522.55 | 538.1 | 516.05 | 537.65 | 537.65 | +20.45 (+3.95%) | 1,833 |
| 1 Apr 2024 | INR | 511.75 | 520 | 504.7 | 517.2 | 517.2 | +3.85 (+0.75%) | 2,643 |
| 28 Mar 2024 | INR | 520 | 537.9 | 511.1 | 513.35 | 513.35 | +0.4 (+0.08%) | 2,635 |
| 27 Mar 2024 | INR | 511.35 | 520.35 | 507.6 | 512.95 | 512.95 | +5.5 (+1.08%) | 2,452 |
| 26 Mar 2024 | INR | 525.5 | 525.5 | 505.45 | 507.45 | 507.45 | -13.95 (-2.68%) | 1,990 |
| 22 Mar 2024 | INR | 528 | 533.55 | 520.05 | 521.4 | 521.4 | -7.05 (-1.33%) | 2,239 |
| 21 Mar 2024 | INR | 525 | 553.65 | 524.6 | 528.45 | 528.45 | -0.55 (-0.10%) | 2,817 |
| 20 Mar 2024 | INR | 522.2 | 557.9 | 519.8 | 529 | 529 | +9.45 (+1.82%) | 1,101 |
| 19 Mar 2024 | INR | 538.95 | 538.95 | 505.65 | 519.55 | 519.55 | -0.9 (-0.17%) | 1,128 |
| 18 Mar 2024 | INR | 505 | 524.6 | 497.8 | 520.45 | 520.45 | +44.3 (+9.30%) | 2,894 |
| 15 Mar 2024 | INR | 481 | 488.9 | 472.95 | 476.15 | 476.15 | -2.5 (-0.52%) | 167 |
| 14 Mar 2024 | INR | 483 | 484.95 | 472.05 | 478.65 | 478.65 | +11.55 (+2.47%) | 1,888 |
| 13 Mar 2024 | INR | 497.75 | 500 | 463.5 | 467.1 | 467.1 | -19.5 (-4.01%) | 6,296 |
| 12 Mar 2024 | INR | 504.2 | 506.5 | 480 | 486.6 | 486.6 | -17.45 (-3.46%) | 7,456 |
| 11 Mar 2024 | INR | 530 | 530 | 502.3 | 504.05 | 504.05 | -24.35 (-4.61%) | 1,116 |
| 7 Mar 2024 | INR | 536.8 | 538 | 524 | 528.4 | 528.4 | -2.4 (-0.45%) | 3,940 |
| 6 Mar 2024 | INR | 543.35 | 543.35 | 523.55 | 530.8 | 530.8 | -17.7 (-3.23%) | 242 |
| 5 Mar 2024 | INR | 541.05 | 556.25 | 541 | 548.5 | 548.5 | +2.35 (+0.43%) | 4,549 |
| 4 Mar 2024 | INR | 555.6 | 555.6 | 545 | 546.15 | 546.15 | -1.7 (-0.31%) | 1,163 |
| 1 Mar 2024 | INR | 564.85 | 567.9 | 545.1 | 547.85 | 547.85 | -5.9 (-1.07%) | 1,014 |
| 29 Feb 2024 | INR | 581.4 | 583.4 | 551.9 | 553.75 | 553.75 | -19.65 (-3.43%) | 1,925 |
| 28 Feb 2024 | INR | 587.75 | 587.75 | 570 | 573.4 | 573.4 | -16.9 (-2.86%) | 1,026 |
| 27 Feb 2024 | INR | 612.2 | 612.2 | 585.3 | 590.3 | 590.3 | -23.45 (-3.82%) | 678 |
