Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Dec 2000 | INR | 28 | 28 | 28 | 28 | 28 | -0.4 (-1.41%) | 200 |
1 Dec 2000 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | +0.4 (+1.43%) | 100 |
30 Nov 2000 | INR | 0 | 0 | 0 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Nov 2000 | INR | 28 | 28 | 28 | 28 | 28 | -2 (-6.67%) | 100 |
28 Nov 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
27 Nov 2000 | INR | 0 | 0 | 0 | 30 | 30 | 0.0 (0.0%) | 0 |
24 Nov 2000 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 300 |
23 Nov 2000 | INR | 30 | 30 | 30 | 30 | 30 | -1.3 (-4.15%) | 100 |
22 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
21 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
20 Nov 2000 | INR | 0 | 0 | 0 | 31.3 | 31.3 | 0.0 (0.0%) | 0 |
17 Nov 2000 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +2.3 (+7.93%) | 10 |
16 Nov 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
14 Nov 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Nov 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
10 Nov 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 0 | 0 | 0 | 29 | 29 | 0.0 (0.0%) | 0 |
7 Nov 2000 | INR | 29 | 29 | 29 | 29 | 29 | +1 (+3.57%) | 100 |