Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2000 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.95 (+7.96%) | 100 |
22 Sep 2000 | INR | 25 | 25 | 24.5 | 24.5 | 24.5 | -1.75 (-6.67%) | 600 |
21 Sep 2000 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 500 |
20 Sep 2000 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
19 Sep 2000 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
18 Sep 2000 | INR | 0 | 0 | 0 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
15 Sep 2000 | INR | 27 | 27 | 26 | 26.25 | 26.25 | -1.25 (-4.55%) | 400 |
14 Sep 2000 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 (+0.36%) | 100 |
13 Sep 2000 | INR | 27.6 | 27.6 | 27.3 | 27.4 | 27.4 | -1.9 (-6.48%) | 500 |
12 Sep 2000 | INR | 27.1 | 29.3 | 27.1 | 29.3 | 29.3 | 0.0 (0.0%) | 800 |