| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 721.95 | 721.95 | 702.9 | 708.55 | 708.55 | -0.9 (-0.13%) | 4,051 |
| 29 Nov 2023 | INR | 708.75 | 722.9 | 704.2 | 709.45 | 709.45 | +4.15 (+0.59%) | 1,634 |
| 28 Nov 2023 | INR | 710.35 | 715.5 | 701 | 705.3 | 705.3 | -1.15 (-0.16%) | 2,609 |
| 24 Nov 2023 | INR | 717 | 717 | 695.55 | 706.45 | 706.45 | +1.75 (+0.25%) | 4,265 |
| 23 Nov 2023 | INR | 713 | 713 | 693.7 | 704.7 | 704.7 | +5.35 (+0.76%) | 494 |
| 22 Nov 2023 | INR | 701 | 713.8 | 678 | 699.35 | 699.35 | +2.25 (+0.32%) | 4,957 |
| 21 Nov 2023 | INR | 666 | 714.2 | 665.95 | 697.1 | 697.1 | +37.75 (+5.73%) | 2,193 |
| 20 Nov 2023 | INR | 687.3 | 687.3 | 653.3 | 659.35 | 659.35 | -13.4 (-1.99%) | 5,135 |
| 17 Nov 2023 | INR | 667.1 | 693 | 663.3 | 672.75 | 672.75 | -6.45 (-0.95%) | 2,492 |
| 16 Nov 2023 | INR | 693.4 | 700 | 674.8 | 679.2 | 679.2 | -3.7 (-0.54%) | 3,406 |
| 15 Nov 2023 | INR | 714 | 714 | 680 | 682.9 | 682.9 | -15.15 (-2.17%) | 1,846 |
| 13 Nov 2023 | INR | 708.4 | 712.35 | 690.75 | 698.05 | 698.05 | -3.4 (-0.48%) | 962 |
| 10 Nov 2023 | INR | 700.1 | 711.95 | 691.35 | 701.45 | 701.45 | +11.5 (+1.67%) | 2,047 |
| 9 Nov 2023 | INR | 690.15 | 696.1 | 684.3 | 689.95 | 689.95 | -7.55 (-1.08%) | 3,567 |
| 8 Nov 2023 | INR | 706 | 713.65 | 695.55 | 697.5 | 697.5 | -11.7 (-1.65%) | 4,006 |
| 7 Nov 2023 | INR | 705.05 | 714.4 | 696.75 | 709.2 | 709.2 | +8.4 (+1.20%) | 2,508 |
| 6 Nov 2023 | INR | 715.05 | 728.95 | 693 | 700.8 | 700.8 | -14.2 (-1.99%) | 15,309 |
| 3 Nov 2023 | INR | 774.25 | 774.25 | 705.15 | 715 | 715 | -105.1 (-12.82%) | 36,990 |
| 2 Nov 2023 | INR | 816.65 | 825.5 | 814.95 | 820.1 | 820.1 | +8.65 (+1.07%) | 2,034 |
| 1 Nov 2023 | INR | 773.5 | 831.1 | 773.5 | 811.45 | 811.45 | +2.85 (+0.35%) | 2,458 |
| 31 Oct 2023 | INR | 823.4 | 858.65 | 800 | 808.6 | 808.6 | -33.95 (-4.03%) | 13,677 |
| 30 Oct 2023 | INR | 849.5 | 871.9 | 837.9 | 842.55 | 842.55 | +8.1 (+0.97%) | 4,613 |
| 27 Oct 2023 | INR | 826.5 | 848.7 | 824.15 | 834.45 | 834.45 | +24.2 (+2.99%) | 716 |
| 26 Oct 2023 | INR | 736.3 | 832.75 | 736.3 | 810.25 | 810.25 | +28.95 (+3.71%) | 3,501 |
| 25 Oct 2023 | INR | 791.05 | 811.65 | 776.75 | 781.3 | 781.3 | -10.9 (-1.38%) | 1,118 |
| 23 Oct 2023 | INR | 815.05 | 837.45 | 783.7 | 792.2 | 792.2 | -35.3 (-4.27%) | 8,927 |
| 20 Oct 2023 | INR | 833.05 | 860.7 | 823.65 | 827.5 | 827.5 | -11.65 (-1.39%) | 373 |
| 19 Oct 2023 | INR | 842 | 880.05 | 836.65 | 839.15 | 839.15 | -0.1 (-0.01%) | 7,942 |
| 18 Oct 2023 | INR | 859.35 | 883.65 | 827.45 | 839.25 | 839.25 | -20.05 (-2.33%) | 2,634 |
| 17 Oct 2023 | INR | 858.25 | 874.3 | 840.75 | 859.3 | 859.3 | +10.9 (+1.28%) | 11,355 |
