| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 809 | 855.05 | 809 | 848.4 | 848.4 | +52.15 (+6.55%) | 10,577 |
| 13 Oct 2023 | INR | 755.65 | 800 | 755.65 | 796.25 | 796.25 | +10.35 (+1.32%) | 3,795 |
| 12 Oct 2023 | INR | 771.2 | 795.1 | 771.2 | 785.9 | 785.9 | +7.75 (+1.00%) | 309 |
| 11 Oct 2023 | INR | 779.65 | 781.3 | 770 | 778.15 | 778.15 | -1.9 (-0.24%) | 469 |
| 10 Oct 2023 | INR | 770.05 | 782.1 | 770.05 | 780.05 | 780.05 | -4.05 (-0.52%) | 602 |
| 9 Oct 2023 | INR | 780 | 811 | 769.95 | 784.1 | 784.1 | -9.15 (-1.15%) | 3,076 |
| 6 Oct 2023 | INR | 789.95 | 803.35 | 778.4 | 793.25 | 793.25 | +9.05 (+1.15%) | 3,301 |
| 5 Oct 2023 | INR | 767.15 | 789.1 | 765.1 | 784.2 | 784.2 | +34 (+4.53%) | 474 |
| 4 Oct 2023 | INR | 765.25 | 778.15 | 737.65 | 750.2 | 750.2 | -19.4 (-2.52%) | 3,221 |
| 3 Oct 2023 | INR | 781 | 781 | 750.7 | 769.6 | 769.6 | +3.05 (+0.40%) | 845 |
| 29 Sep 2023 | INR | 776.2 | 785 | 757.5 | 766.55 | 766.55 | +15.3 (+2.04%) | 1,843 |
| 28 Sep 2023 | INR | 777.95 | 779.9 | 745 | 751.25 | 751.25 | -12.3 (-1.61%) | 700 |
| 27 Sep 2023 | INR | 740.45 | 770 | 728.9 | 763.55 | 763.55 | +24.9 (+3.37%) | 4,482 |
| 26 Sep 2023 | INR | 737.7 | 739 | 716.75 | 738.65 | 738.65 | +15.4 (+2.13%) | 1,302 |
| 25 Sep 2023 | INR | 696.35 | 732.7 | 694.25 | 723.25 | 723.25 | +28.3 (+4.07%) | 368 |
| 22 Sep 2023 | INR | 694.95 | 702.2 | 690 | 694.95 | 694.95 | +3.8 (+0.55%) | 347 |
| 21 Sep 2023 | INR | 702.5 | 708.45 | 680.1 | 691.15 | 691.15 | -8.55 (-1.22%) | 474 |
| 20 Sep 2023 | INR | 700.05 | 713.45 | 692.05 | 699.7 | 699.7 | -12.95 (-1.82%) | 1,359 |
| 18 Sep 2023 | INR | 718.05 | 721.15 | 700.25 | 712.65 | 712.65 | -3.75 (-0.52%) | 2,807 |
| 15 Sep 2023 | INR | 712.2 | 721.95 | 710.45 | 716.4 | 716.4 | +14.25 (+2.03%) | 658 |
| 14 Sep 2023 | INR | 701.3 | 714.35 | 701 | 702.15 | 702.15 | +3.65 (+0.52%) | 403 |
| 13 Sep 2023 | INR | 674 | 701.95 | 670.6 | 698.5 | 698.5 | +10.85 (+1.58%) | 1,818 |
| 12 Sep 2023 | INR | 744.95 | 744.95 | 643.1 | 687.65 | 687.65 | -34.45 (-4.77%) | 4,979 |
| 11 Sep 2023 | INR | 735 | 742 | 716.75 | 722.1 | 722.1 | +1.2 (+0.17%) | 4,189 |
| 8 Sep 2023 | INR | 729.5 | 735.6 | 718 | 720.9 | 720.9 | -5.9 (-0.81%) | 3,061 |
| 7 Sep 2023 | INR | 705.3 | 739 | 686.95 | 726.8 | 726.8 | +26.85 (+3.84%) | 11,091 |
| 6 Sep 2023 | INR | 690.85 | 701.6 | 675.95 | 699.95 | 699.95 | +19.45 (+2.86%) | 2,676 |
| 5 Sep 2023 | INR | 641.5 | 690 | 640.95 | 680.5 | 680.5 | +44.85 (+7.06%) | 6,123 |
| 4 Sep 2023 | INR | 661.65 | 662.6 | 634 | 635.65 | 635.65 | -14.5 (-2.23%) | 3,608 |
| 1 Sep 2023 | INR | 646.65 | 662.25 | 642 | 650.15 | 650.15 | -8.75 (-1.33%) | 925 |
