| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 677.95 | 678 | 649.5 | 658.9 | 658.9 | -15.9 (-2.36%) | 1,980 |
| 30 Aug 2023 | INR | 666.95 | 677.65 | 647.55 | 674.8 | 674.8 | +20.35 (+3.11%) | 2,508 |
| 29 Aug 2023 | INR | 628 | 669.15 | 628 | 654.45 | 654.45 | +40.3 (+6.56%) | 4,697 |
| 28 Aug 2023 | INR | 601.05 | 623 | 598.6 | 614.15 | 614.15 | +2.5 (+0.41%) | 738 |
| 25 Aug 2023 | INR | 602 | 625.15 | 600.6 | 611.65 | 611.65 | -2 (-0.33%) | 1,352 |
| 24 Aug 2023 | INR | 614.8 | 627.65 | 610.55 | 613.65 | 613.65 | -2.4 (-0.39%) | 4,231 |
| 23 Aug 2023 | INR | 640 | 644 | 610 | 616.05 | 616.05 | -12.65 (-2.01%) | 1,953 |
| 22 Aug 2023 | INR | 625.1 | 643.75 | 619.95 | 628.7 | 628.7 | -6.3 (-0.99%) | 1,113 |
| 21 Aug 2023 | INR | 625.65 | 636 | 611.5 | 635 | 635 | +15.6 (+2.52%) | 540 |
| 18 Aug 2023 | INR | 633.95 | 644.95 | 615 | 619.4 | 619.4 | -3.7 (-0.59%) | 8,384 |
| 17 Aug 2023 | INR | 631 | 644.45 | 622 | 623.1 | 623.1 | -12 (-1.89%) | 2,851 |
| 16 Aug 2023 | INR | 623 | 648.2 | 623 | 635.1 | 635.1 | -4.25 (-0.66%) | 1,518 |
| 14 Aug 2023 | INR | 640.2 | 655.85 | 635 | 639.35 | 639.35 | -12.05 (-1.85%) | 907 |
| 11 Aug 2023 | INR | 658.05 | 677.3 | 647.4 | 651.4 | 651.4 | -1.65 (-0.25%) | 923 |
| 10 Aug 2023 | INR | 654.75 | 659.95 | 649.7 | 653.05 | 653.05 | +2.15 (+0.33%) | 673 |
| 9 Aug 2023 | INR | 644 | 660.6 | 628.95 | 650.9 | 650.9 | +18.85 (+2.98%) | 3,419 |
| 8 Aug 2023 | INR | 605.1 | 653.6 | 605.1 | 632.05 | 632.05 | -18.65 (-2.87%) | 4,751 |
| 7 Aug 2023 | INR | 655.7 | 670.7 | 645.05 | 650.7 | 650.7 | -2.5 (-0.38%) | 887 |
| 4 Aug 2023 | INR | 656 | 674.5 | 646.65 | 653.2 | 653.2 | -10.05 (-1.52%) | 2,051 |
| 3 Aug 2023 | INR | 684.5 | 686.2 | 660 | 663.25 | 663.25 | -17.2 (-2.53%) | 2,420 |
| 2 Aug 2023 | INR | 678.3 | 688.9 | 675.95 | 680.45 | 680.45 | +4.3 (+0.64%) | 2,038 |
| 1 Aug 2023 | INR | 663.05 | 688.5 | 655.4 | 676.15 | 676.15 | +5.1 (+0.76%) | 1,045 |
| 31 Jul 2023 | INR | 686.7 | 717.85 | 662.25 | 671.05 | 671.05 | -12.3 (-1.80%) | 2,042 |
| 28 Jul 2023 | INR | 687.1 | 694.65 | 681.9 | 683.35 | 683.35 | +1.25 (+0.18%) | 307 |
| 27 Jul 2023 | INR | 697.75 | 699 | 681.6 | 682.1 | 682.1 | +3 (+0.44%) | 708 |
| 26 Jul 2023 | INR | 688.5 | 691.95 | 675.35 | 679.1 | 679.1 | -0.3 (-0.04%) | 1,105 |
| 25 Jul 2023 | INR | 673.6 | 690 | 673.6 | 679.4 | 679.4 | +11.05 (+1.65%) | 3,300 |
| 24 Jul 2023 | INR | 650 | 674.5 | 650 | 668.35 | 668.35 | +8.6 (+1.30%) | 2,628 |
| 21 Jul 2023 | INR | 664.85 | 672.55 | 656 | 659.75 | 659.75 | +1.35 (+0.21%) | 615 |
| 20 Jul 2023 | INR | 662 | 675.45 | 656 | 658.4 | 658.4 | -3.7 (-0.56%) | 2,747 |
