| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 808.95 | 808.95 | 774 | 790.4 | 790.4 | -1.25 (-0.16%) | 2,954 |
| 5 Jun 2023 | INR | 798.65 | 805.9 | 788.05 | 791.65 | 791.65 | -1.6 (-0.20%) | 1,475 |
| 2 Jun 2023 | INR | 810 | 810 | 787.1 | 793.25 | 793.25 | +4.95 (+0.63%) | 4,134 |
| 1 Jun 2023 | INR | 783.65 | 795.55 | 781.25 | 788.3 | 788.3 | +5.6 (+0.72%) | 2,955 |
| 31 May 2023 | INR | 784.25 | 789.6 | 755 | 782.7 | 782.7 | -3.9 (-0.50%) | 10,107 |
| 30 May 2023 | INR | 786 | 799.5 | 779 | 786.6 | 786.6 | +0.3 (+0.04%) | 1,884 |
| 29 May 2023 | INR | 787.4 | 797.35 | 775.05 | 786.3 | 786.3 | -0.65 (-0.08%) | 4,174 |
| 26 May 2023 | INR | 718 | 790.3 | 718 | 786.95 | 786.95 | +39 (+5.21%) | 4,586 |
| 25 May 2023 | INR | 741.05 | 757.2 | 727 | 747.95 | 747.95 | +6.6 (+0.89%) | 4,147 |
| 24 May 2023 | INR | 761.25 | 761.25 | 733.9 | 741.35 | 741.35 | -4.4 (-0.59%) | 1,897 |
| 23 May 2023 | INR | 716 | 752.7 | 712.4 | 745.75 | 745.75 | +29.35 (+4.10%) | 14,760 |
| 22 May 2023 | INR | 724.95 | 725.55 | 707.1 | 716.4 | 716.4 | -7.8 (-1.08%) | 6,183 |
| 19 May 2023 | INR | 705.5 | 727.5 | 693.5 | 724.2 | 724.2 | +25.35 (+3.63%) | 6,985 |
| 18 May 2023 | INR | 705.45 | 712 | 694.4 | 698.85 | 698.85 | +1.7 (+0.24%) | 2,673 |
| 17 May 2023 | INR | 681.55 | 703.4 | 681.55 | 697.15 | 697.15 | +6.7 (+0.97%) | 4,799 |
| 16 May 2023 | INR | 668.35 | 699.8 | 643.95 | 690.45 | 690.45 | +22.05 (+3.30%) | 11,268 |
| 15 May 2023 | INR | 678.9 | 682.65 | 660.5 | 668.4 | 668.4 | +0.6 (+0.09%) | 10,732 |
| 12 May 2023 | INR | 660.4 | 680 | 651.65 | 667.8 | 667.8 | +12.65 (+1.93%) | 6,488 |
| 11 May 2023 | INR | 628.7 | 663.65 | 625.85 | 655.15 | 655.15 | +34.2 (+5.51%) | 10,739 |
| 10 May 2023 | INR | 642.75 | 652.7 | 616.6 | 620.95 | 620.95 | -11.9 (-1.88%) | 4,304 |
| 9 May 2023 | INR | 626.3 | 655 | 626.3 | 632.85 | 632.85 | +8 (+1.28%) | 7,344 |
| 8 May 2023 | INR | 623.6 | 627.15 | 613.8 | 624.85 | 624.85 | +6.1 (+0.99%) | 1,485 |
| 5 May 2023 | INR | 615.55 | 623.05 | 611.2 | 618.75 | 618.75 | +9 (+1.48%) | 1,100 |
| 4 May 2023 | INR | 618.05 | 619.05 | 602.95 | 609.75 | 609.75 | -4.2 (-0.68%) | 1,386 |
| 3 May 2023 | INR | 606.3 | 620.35 | 599.5 | 613.95 | 613.95 | +4.3 (+0.71%) | 2,034 |
| 2 May 2023 | INR | 609.6 | 618.95 | 602 | 609.65 | 609.65 | +8.6 (+1.43%) | 1,552 |
| 28 Apr 2023 | INR | 629.85 | 630.25 | 594.85 | 601.05 | 601.05 | -27.4 (-4.36%) | 113,417 |
| 27 Apr 2023 | INR | 614 | 633.55 | 614 | 628.45 | 628.45 | +9.95 (+1.61%) | 1,230 |
| 26 Apr 2023 | INR | 628.65 | 628.95 | 613.2 | 618.5 | 618.5 | -3.1 (-0.50%) | 415 |
| 25 Apr 2023 | INR | 619.5 | 628.15 | 613.4 | 621.6 | 621.6 | +9.8 (+1.60%) | 774 |
