| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 615.2 | 633.05 | 607 | 611.8 | 611.8 | -18.25 (-2.90%) | 2,071 |
| 21 Apr 2023 | INR | 620.05 | 637.05 | 620.05 | 630.05 | 630.05 | +5.7 (+0.91%) | 2,820 |
| 20 Apr 2023 | INR | 621.65 | 634.95 | 613.85 | 624.35 | 624.35 | +7.45 (+1.21%) | 3,214 |
| 19 Apr 2023 | INR | 634.35 | 638.35 | 609.75 | 616.9 | 616.9 | -18.85 (-2.97%) | 6,002 |
| 18 Apr 2023 | INR | 612.6 | 640 | 612.6 | 635.75 | 635.75 | +23.2 (+3.79%) | 13,160 |
| 17 Apr 2023 | INR | 590.05 | 625.25 | 586.9 | 612.55 | 612.55 | +18.1 (+3.04%) | 4,973 |
| 13 Apr 2023 | INR | 597.15 | 614.2 | 589 | 594.45 | 594.45 | -1.65 (-0.28%) | 3,517 |
| 12 Apr 2023 | INR | 592.5 | 605 | 588.5 | 596.1 | 596.1 | +3.7 (+0.62%) | 2,129 |
| 11 Apr 2023 | INR | 582.5 | 616.7 | 582.5 | 592.4 | 592.4 | +16.6 (+2.88%) | 3,218 |
| 10 Apr 2023 | INR | 592.35 | 592.35 | 572.6 | 575.8 | 575.8 | -16.55 (-2.79%) | 2,125 |
| 6 Apr 2023 | INR | 581.25 | 598 | 580 | 592.35 | 592.35 | +9.55 (+1.64%) | 11,843 |
| 5 Apr 2023 | INR | 526 | 591.7 | 524.9 | 582.8 | 582.8 | +61.2 (+11.73%) | 19,053 |
| 3 Apr 2023 | INR | 500.1 | 542.75 | 500.1 | 521.6 | 521.6 | -11.3 (-2.12%) | 3,212 |
| 31 Mar 2023 | INR | 522 | 535.15 | 516.6 | 532.9 | 532.9 | +22.55 (+4.42%) | 1,049 |
| 29 Mar 2023 | INR | 470.4 | 534.8 | 470.4 | 510.35 | 510.35 | +45.55 (+9.80%) | 3,962 |
| 28 Mar 2023 | INR | 495.05 | 495.05 | 456 | 464.8 | 464.8 | -24.05 (-4.92%) | 17,902 |
| 27 Mar 2023 | INR | 506.05 | 511.7 | 486.5 | 488.85 | 488.85 | -21.3 (-4.18%) | 13,547 |
| 24 Mar 2023 | INR | 512.2 | 519.1 | 508.35 | 510.15 | 510.15 | +1.4 (+0.28%) | 118 |
| 23 Mar 2023 | INR | 513.2 | 515 | 504.95 | 508.75 | 508.75 | -2.35 (-0.46%) | 163 |
| 22 Mar 2023 | INR | 513.4 | 517.15 | 507.95 | 511.1 | 511.1 | +2 (+0.39%) | 718 |
| 21 Mar 2023 | INR | 529.1 | 529.1 | 508.45 | 509.1 | 509.1 | -17.85 (-3.39%) | 571 |
| 20 Mar 2023 | INR | 519.8 | 545.3 | 519.8 | 526.95 | 526.95 | +8.25 (+1.59%) | 724 |
| 17 Mar 2023 | INR | 522.95 | 522.95 | 514.6 | 518.7 | 518.7 | +10.3 (+2.03%) | 419 |
| 16 Mar 2023 | INR | 518.75 | 520.65 | 505 | 508.4 | 508.4 | -11.35 (-2.18%) | 2,524 |
| 15 Mar 2023 | INR | 512.5 | 522.35 | 512.45 | 519.75 | 519.75 | +7.8 (+1.52%) | 513 |
| 14 Mar 2023 | INR | 503.05 | 517 | 499.45 | 511.95 | 511.95 | +8.75 (+1.74%) | 1,999 |
| 13 Mar 2023 | INR | 526.05 | 526.3 | 500.55 | 503.2 | 503.2 | -19.35 (-3.70%) | 2,801 |
| 10 Mar 2023 | INR | 536 | 536 | 518.05 | 522.55 | 522.55 | -4.2 (-0.80%) | 340 |
| 9 Mar 2023 | INR | 512.2 | 534.3 | 512.2 | 526.75 | 526.75 | +15.2 (+2.97%) | 285 |
| 8 Mar 2023 | INR | 516.6 | 518.1 | 509.45 | 511.55 | 511.55 | -3.85 (-0.75%) | 507 |
