| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 56 | 57.8 | 56 | 57.5 | 57.5 | -0.01 (-0.02%) | 1,016 |
| 3 Mar 2023 | INR | 60 | 64 | 56.02 | 57.51 | 57.51 | -2.15 (-3.60%) | 5,036 |
| 2 Mar 2023 | INR | 61.9 | 61.9 | 59.66 | 59.66 | 59.66 | -2.24 (-3.62%) | 36 |
| 1 Mar 2023 | INR | 62.49 | 62.49 | 61 | 61.9 | 61.9 | +2.85 (+4.83%) | 444 |
| 28 Feb 2023 | INR | 62 | 62 | 57.5 | 59.05 | 59.05 | -3.55 (-5.67%) | 269 |
| 27 Feb 2023 | INR | 64.75 | 64.75 | 59 | 62.6 | 62.6 | +1.1 (+1.79%) | 293 |
| 24 Feb 2023 | INR | 69 | 69 | 61.15 | 61.5 | 61.5 | -5 (-7.52%) | 2,242 |
| 23 Feb 2023 | INR | 67 | 69 | 62.45 | 66.5 | 66.5 | +2.15 (+3.34%) | 129 |
| 22 Feb 2023 | INR | 63.4 | 65.9 | 63.2 | 64.35 | 64.35 | -1.55 (-2.35%) | 1,070 |
| 21 Feb 2023 | INR | 63.05 | 67.95 | 62.95 | 65.9 | 65.9 | +0.7 (+1.07%) | 1,876 |
| 20 Feb 2023 | INR | 69.95 | 69.95 | 61.15 | 65.2 | 65.2 | +1.4 (+2.19%) | 5,583 |
| 17 Feb 2023 | INR | 57.5 | 68 | 54.1 | 63.8 | 63.8 | +7 (+12.32%) | 12,681 |
| 16 Feb 2023 | INR | 56.75 | 56.8 | 52.3 | 56.8 | 56.8 | +4.55 (+8.71%) | 6,486 |
| 15 Feb 2023 | INR | 57 | 57 | 52.2 | 52.25 | 52.25 | -2.75 (-5%) | 3,778 |
| 14 Feb 2023 | INR | 51.3 | 56.95 | 51.3 | 55 | 55 | -0.7 (-1.26%) | 1,003 |
| 13 Feb 2023 | INR | 55.5 | 59.95 | 55.5 | 55.7 | 55.7 | -0.85 (-1.50%) | 592 |
| 10 Feb 2023 | INR | 66.5 | 66.5 | 55.35 | 56.55 | 56.55 | -1.1 (-1.91%) | 1,057 |
| 9 Feb 2023 | INR | 57.65 | 58 | 54 | 57.65 | 57.65 | +2.5 (+4.53%) | 166 |
| 8 Feb 2023 | INR | 58 | 58 | 54.7 | 55.15 | 55.15 | +0.9 (+1.66%) | 951 |
| 7 Feb 2023 | INR | 53.55 | 57 | 52.5 | 54.25 | 54.25 | +0.7 (+1.31%) | 1,916 |
| 6 Feb 2023 | INR | 58.6 | 58.6 | 53 | 53.55 | 53.55 | -1.85 (-3.34%) | 730 |
| 3 Feb 2023 | INR | 57.5 | 59.95 | 53.7 | 55.4 | 55.4 | -2.1 (-3.65%) | 1,593 |
| 2 Feb 2023 | INR | 65 | 65 | 57 | 57.5 | 57.5 | -3.5 (-5.74%) | 1,581 |
| 1 Feb 2023 | INR | 61 | 63.5 | 61 | 61 | 61 | +1.45 (+2.43%) | 730 |
| 31 Jan 2023 | INR | 60 | 60 | 57.2 | 59.55 | 59.55 | +2.5 (+4.38%) | 1,613 |
| 30 Jan 2023 | INR | 57.75 | 61.95 | 56.5 | 57.05 | 57.05 | -2.8 (-4.68%) | 601 |
| 27 Jan 2023 | INR | 59.8 | 65.3 | 58.55 | 59.85 | 59.85 | -0.25 (-0.42%) | 3,934 |
| 25 Jan 2023 | INR | 59.95 | 63.9 | 56.2 | 60.1 | 60.1 | +2 (+3.44%) | 6,035 |
| 24 Jan 2023 | INR | 61.25 | 63 | 57.45 | 58.1 | 58.1 | -3.3 (-5.37%) | 3,270 |
| 23 Jan 2023 | INR | 63.5 | 66.55 | 61.15 | 61.4 | 61.4 | -5.9 (-8.77%) | 5,912 |
