| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 95 | 95.3 | 91 | 94 | 94 | -1.39 (-1.46%) | 2,930 |
| 10 Apr 2024 | INR | 92.36 | 95.73 | 92.36 | 95.39 | 95.39 | +3.03 (+3.28%) | 1,313 |
| 9 Apr 2024 | INR | 92.97 | 95.9 | 89 | 92.36 | 92.36 | -0.6 (-0.65%) | 1,183 |
| 8 Apr 2024 | INR | 94 | 95 | 90 | 92.96 | 92.96 | +0.75 (+0.81%) | 2,087 |
| 5 Apr 2024 | INR | 93 | 94.05 | 91.05 | 92.21 | 92.21 | -0.6 (-0.65%) | 1,008 |
| 4 Apr 2024 | INR | 94.8 | 94.8 | 91.05 | 92.81 | 92.81 | -1.99 (-2.10%) | 486 |
| 3 Apr 2024 | INR | 94.84 | 97 | 90.25 | 94.8 | 94.8 | -0.1 (-0.11%) | 959 |
| 2 Apr 2024 | INR | 92.5 | 95 | 90.06 | 94.9 | 94.9 | +2.43 (+2.63%) | 950 |
| 1 Apr 2024 | INR | 85.01 | 92.5 | 85.01 | 92.47 | 92.47 | +2.22 (+2.46%) | 2,464 |
| 28 Mar 2024 | INR | 91.35 | 91.5 | 90.1 | 90.25 | 90.25 | -1.1 (-1.20%) | 1,154 |
| 27 Mar 2024 | INR | 95 | 95 | 88.1 | 91.35 | 91.35 | -4.6 (-4.79%) | 501 |
| 26 Mar 2024 | INR | 95 | 95.95 | 95 | 95.95 | 95.95 | +1.2 (+1.27%) | 244 |
| 22 Mar 2024 | INR | 93.85 | 95 | 93.85 | 94.75 | 94.75 | +0.9 (+0.96%) | 195 |
| 21 Mar 2024 | INR | 94 | 94 | 91.15 | 93.85 | 93.85 | +0.65 (+0.70%) | 145 |
| 20 Mar 2024 | INR | 94.95 | 94.95 | 91.15 | 93.2 | 93.2 | +4.2 (+4.72%) | 665 |
| 19 Mar 2024 | INR | 90.05 | 90.05 | 88.1 | 89 | 89 | -3 (-3.26%) | 151 |
| 18 Mar 2024 | INR | 99.45 | 100 | 88 | 92 | 92 | +0.3 (+0.33%) | 4,467 |
| 15 Mar 2024 | INR | 91.1 | 93 | 88.05 | 91.7 | 91.7 | +0.6 (+0.66%) | 170,336 |
| 14 Mar 2024 | INR | 92.95 | 92.95 | 87.15 | 91.1 | 91.1 | -0.9 (-0.98%) | 892 |
| 13 Mar 2024 | INR | 96.1 | 96.2 | 88 | 92 | 92 | -8.65 (-8.59%) | 7,255 |
| 12 Mar 2024 | INR | 102 | 102 | 90.5 | 100.65 | 100.65 | -0.4 (-0.40%) | 5,771 |
| 11 Mar 2024 | INR | 105.05 | 109.95 | 98.9 | 101.05 | 101.05 | -6 (-5.60%) | 1,880 |
| 7 Mar 2024 | INR | 109.7 | 115 | 98.4 | 107.05 | 107.05 | -0.05 (-0.05%) | 1,991 |
| 6 Mar 2024 | INR | 110.2 | 115 | 100.2 | 107.1 | 107.1 | -8.35 (-7.23%) | 6,870 |
| 5 Mar 2024 | INR | 116.6 | 118.85 | 113.1 | 115.45 | 115.45 | -1 (-0.86%) | 507 |
| 4 Mar 2024 | INR | 115 | 117.8 | 113 | 116.45 | 116.45 | +1.35 (+1.17%) | 4,452 |
| 1 Mar 2024 | INR | 122.95 | 122.95 | 110.7 | 115.1 | 115.1 | -2.92 (-2.47%) | 4,033 |
| 29 Feb 2024 | INR | 123 | 123 | 112.31 | 118.02 | 118.02 | +5.71 (+5.08%) | 10,145 |
| 28 Feb 2024 | INR | 132 | 144 | 110 | 112.31 | 112.31 | -8.27 (-6.86%) | 61,995 |
| 27 Feb 2024 | INR | 100 | 120.66 | 100 | 120.58 | 120.58 | +20.03 (+19.92%) | 65,970 |
