| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 68.9 | 68.9 | 63.4 | 67.3 | 67.3 | +3.5 (+5.49%) | 692 |
| 19 Jan 2023 | INR | 68 | 69.25 | 63.35 | 63.8 | 63.8 | -5.55 (-8.00%) | 6,598 |
| 18 Jan 2023 | INR | 69.95 | 74.95 | 67.1 | 69.35 | 69.35 | +1.2 (+1.76%) | 9,717 |
| 17 Jan 2023 | INR | 71.95 | 71.95 | 64.15 | 68.15 | 68.15 | +2.3 (+3.49%) | 1,887 |
| 16 Jan 2023 | INR | 71.9 | 71.9 | 63.5 | 65.85 | 65.85 | +0.4 (+0.61%) | 2,825 |
| 13 Jan 2023 | INR | 63 | 67.5 | 61.05 | 65.45 | 65.45 | +3.45 (+5.56%) | 6,298 |
| 12 Jan 2023 | INR | 65.65 | 65.65 | 60.65 | 62 | 62 | +1.35 (+2.23%) | 3,432 |
| 11 Jan 2023 | INR | 62.75 | 62.75 | 59 | 60.65 | 60.65 | +1.7 (+2.88%) | 1,157 |
| 10 Jan 2023 | INR | 61.9 | 61.9 | 56.65 | 58.95 | 58.95 | +2.6 (+4.61%) | 6,984 |
| 9 Jan 2023 | INR | 53.95 | 56.85 | 53.05 | 56.35 | 56.35 | +2.4 (+4.45%) | 888 |
| 6 Jan 2023 | INR | 55 | 55 | 52.05 | 53.95 | 53.95 | +0.65 (+1.22%) | 424 |
| 5 Jan 2023 | INR | 54.1 | 56.3 | 51.55 | 53.3 | 53.3 | -2.25 (-4.05%) | 3,860 |
| 4 Jan 2023 | INR | 58.5 | 58.5 | 55.1 | 55.55 | 55.55 | -0.35 (-0.63%) | 4,214 |
| 3 Jan 2023 | INR | 51.35 | 57.85 | 51.35 | 55.9 | 55.9 | +1.4 (+2.57%) | 4,554 |
| 2 Jan 2023 | INR | 56.5 | 59.7 | 53.15 | 54.5 | 54.5 | -0.7 (-1.27%) | 691 |
| 30 Dec 2022 | INR | 63 | 65.95 | 55.05 | 55.2 | 55.2 | -5.95 (-9.73%) | 17,249 |
| 29 Dec 2022 | INR | 58.45 | 62.7 | 51.6 | 61.15 | 61.15 | +3.85 (+6.72%) | 9,253 |
| 28 Dec 2022 | INR | 56.95 | 57.3 | 49.3 | 57.3 | 57.3 | +5.2 (+9.98%) | 5,052 |
| 27 Dec 2022 | INR | 52 | 52.25 | 47.5 | 52.1 | 52.1 | +4.6 (+9.68%) | 1,413 |
| 26 Dec 2022 | INR | 45.2 | 53 | 45.2 | 47.5 | 47.5 | -1.55 (-3.16%) | 819 |
| 23 Dec 2022 | INR | 55 | 55.45 | 49 | 49.05 | 49.05 | -5.15 (-9.50%) | 1,997 |
| 22 Dec 2022 | INR | 62.95 | 62.95 | 54 | 54.2 | 54.2 | -3.75 (-6.47%) | 1,935 |
| 21 Dec 2022 | INR | 57 | 59 | 54.1 | 57.95 | 57.95 | +2.7 (+4.89%) | 585 |
| 20 Dec 2022 | INR | 58.9 | 60 | 54.15 | 55.25 | 55.25 | +0.3 (+0.55%) | 1,111 |
| 19 Dec 2022 | INR | 55.55 | 61.9 | 54.75 | 54.95 | 54.95 | -1.7 (-3.00%) | 1,140 |
| 16 Dec 2022 | INR | 53.2 | 61.15 | 53.2 | 56.65 | 56.65 | +1.05 (+1.89%) | 6,406 |
| 15 Dec 2022 | INR | 57 | 57 | 52.55 | 55.6 | 55.6 | +3.15 (+6.01%) | 2,830 |
| 14 Dec 2022 | INR | 59.85 | 59.85 | 51.4 | 52.45 | 52.45 | -2.9 (-5.24%) | 5,627 |
| 13 Dec 2022 | INR | 57.2 | 62.65 | 54 | 55.35 | 55.35 | -3.15 (-5.38%) | 4,114 |
| 12 Dec 2022 | INR | 59.7 | 59.7 | 51.55 | 58.5 | 58.5 | +4.2 (+7.73%) | 1,681 |
