| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 66.3 | 66.3 | 66.3 | 66.3 | 66.3 | +3.15 (+4.99%) | 1,054 |
| 12 Sep 2022 | INR | 63.15 | 63.15 | 63.15 | 63.15 | 63.15 | +3 (+4.99%) | 1,063 |
| 9 Sep 2022 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +2.85 (+4.97%) | 510 |
| 8 Sep 2022 | INR | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | +2.7 (+4.95%) | 1,754 |
| 7 Sep 2022 | INR | 53.95 | 54.6 | 49.4 | 54.6 | 54.6 | +2.6 (+5%) | 3,409 |
| 6 Sep 2022 | INR | 52 | 52 | 52 | 52 | 52 | +2.45 (+4.94%) | 1,230 |
| 5 Sep 2022 | INR | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | +2.35 (+4.98%) | 1,957 |
| 2 Sep 2022 | INR | 45 | 47.25 | 42.75 | 47.2 | 47.2 | +2.2 (+4.89%) | 3,079 |
| 1 Sep 2022 | INR | 44.7 | 45.55 | 41.25 | 45 | 45 | +1.6 (+3.69%) | 641 |
| 30 Aug 2022 | INR | 46.5 | 46.5 | 43.4 | 43.4 | 43.4 | -2.25 (-4.93%) | 1,869 |
| 29 Aug 2022 | INR | 43.9 | 45.65 | 43.9 | 45.65 | 45.65 | +2.15 (+4.94%) | 115 |
| 26 Aug 2022 | INR | 43.75 | 43.75 | 43.5 | 43.5 | 43.5 | -0.25 (-0.57%) | 23 |
| 25 Aug 2022 | INR | 45.65 | 45.65 | 43.5 | 43.75 | 43.75 | +0.25 (+0.57%) | 811 |
| 24 Aug 2022 | INR | 42 | 43.5 | 40.25 | 43.5 | 43.5 | +2.05 (+4.95%) | 28 |
| 23 Aug 2022 | INR | 40.85 | 42.85 | 40 | 41.45 | 41.45 | +0.6 (+1.47%) | 305 |
| 22 Aug 2022 | INR | 41.35 | 43 | 40.85 | 40.85 | 40.85 | -2.15 (-5%) | 1,546 |
| 19 Aug 2022 | INR | 43.2 | 45.25 | 42.3 | 43 | 43 | -0.15 (-0.35%) | 205,388 |
| 18 Aug 2022 | INR | 41.25 | 43.15 | 40 | 43.15 | 43.15 | +2.05 (+4.99%) | 214,775 |
| 17 Aug 2022 | INR | 40.65 | 44.85 | 40.65 | 41.1 | 41.1 | -1.65 (-3.86%) | 492 |
| 16 Aug 2022 | INR | 43 | 45 | 42.75 | 42.75 | 42.75 | -2.25 (-5%) | 203 |
| 12 Aug 2022 | INR | 47.2 | 47.2 | 45 | 45 | 45 | -2.2 (-4.66%) | 298 |
| 11 Aug 2022 | INR | 47 | 47.4 | 47 | 47.2 | 47.2 | -2.15 (-4.36%) | 239 |
| 10 Aug 2022 | INR | 49.35 | 49.35 | 44.8 | 49.35 | 49.35 | +2.35 (+5%) | 1,281 |
| 8 Aug 2022 | INR | 49.35 | 51.45 | 47 | 47 | 47 | -2.45 (-4.95%) | 962 |
| 5 Aug 2022 | INR | 51.9 | 54.45 | 49.35 | 49.45 | 49.45 | -2.45 (-4.72%) | 12,288 |
| 4 Aug 2022 | INR | 51.8 | 51.9 | 51.8 | 51.9 | 51.9 | +2.45 (+4.95%) | 3,446 |
| 3 Aug 2022 | INR | 49.7 | 49.75 | 46.05 | 49.45 | 49.45 | +2.05 (+4.32%) | 1,296 |
| 2 Aug 2022 | INR | 47.4 | 47.4 | 43.05 | 47.4 | 47.4 | +2.25 (+4.98%) | 2,013 |
| 1 Aug 2022 | INR | 43 | 45.15 | 43 | 45.15 | 45.15 | +2.15 (+5%) | 1,482 |
| 29 Jul 2022 | INR | 45.3 | 45.3 | 41.05 | 43 | 43 | -0.2 (-0.46%) | 1,142 |
