| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 43 | 43.25 | 43 | 43.2 | 43.2 | +1.95 (+4.73%) | 528 |
| 27 Jul 2022 | INR | 39.8 | 41.25 | 39.8 | 41.25 | 41.25 | +1.95 (+4.96%) | 718 |
| 26 Jul 2022 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 415 |
| 25 Jul 2022 | INR | 34 | 37.45 | 34 | 37.45 | 37.45 | +1.75 (+4.90%) | 615 |
| 22 Jul 2022 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 34 | 35.7 | 34 | 35.7 | 35.7 | +1.7 (+5%) | 511 |
| 20 Jul 2022 | INR | 35.3 | 35.3 | 34 | 34 | 34 | +0.35 (+1.04%) | 100 |
| 19 Jul 2022 | INR | 35.25 | 35.25 | 33.65 | 33.65 | 33.65 | +0.05 (+0.15%) | 1,728 |
| 18 Jul 2022 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.6 (+5%) | 264 |
| 15 Jul 2022 | INR | 32.45 | 32.45 | 32 | 32 | 32 | +1.05 (+3.39%) | 713 |
| 14 Jul 2022 | INR | 32.3 | 32.3 | 30.7 | 30.95 | 30.95 | +0.15 (+0.49%) | 1,806 |
| 13 Jul 2022 | INR | 32.55 | 32.55 | 30.05 | 30.8 | 30.8 | -0.2 (-0.65%) | 1,387 |
| 12 Jul 2022 | INR | 31.4 | 31.4 | 31 | 31 | 31 | +1.05 (+3.51%) | 39 |
| 11 Jul 2022 | INR | 28.25 | 29.95 | 27.6 | 29.95 | 29.95 | +1.05 (+3.63%) | 150 |
| 8 Jul 2022 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | INR | 28 | 29.9 | 27.55 | 28.9 | 28.9 | +0.4 (+1.40%) | 259 |
| 6 Jul 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.45 (+1.60%) | 50 |
| 5 Jul 2022 | INR | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.65 (-2.26%) | 1 |
| 4 Jul 2022 | INR | 27 | 29 | 27 | 28.7 | 28.7 | +0.4 (+1.41%) | 176 |
| 1 Jul 2022 | INR | 27.95 | 29 | 27.5 | 28.3 | 28.3 | +0.65 (+2.35%) | 694 |
| 30 Jun 2022 | INR | 28.05 | 28.55 | 27.65 | 27.65 | 27.65 | +0.1 (+0.36%) | 78 |
| 29 Jun 2022 | INR | 27.55 | 28.45 | 27.55 | 27.55 | 27.55 | +0.45 (+1.66%) | 389 |
| 28 Jun 2022 | INR | 27.55 | 28.7 | 27.1 | 27.1 | 27.1 | -0.25 (-0.91%) | 263 |
| 27 Jun 2022 | INR | 29 | 29 | 26.35 | 27.35 | 27.35 | -0.35 (-1.26%) | 2,463 |
| 24 Jun 2022 | INR | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
| 23 Jun 2022 | INR | 27.3 | 29 | 27.1 | 27.7 | 27.7 | -0.55 (-1.95%) | 311 |
| 22 Jun 2022 | INR | 28.3 | 29.7 | 27.25 | 28.25 | 28.25 | -0.05 (-0.18%) | 1,088 |
| 21 Jun 2022 | INR | 27.85 | 29.2 | 27.85 | 28.3 | 28.3 | -0.9 (-3.08%) | 98 |
| 20 Jun 2022 | INR | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 1 |
| 17 Jun 2022 | INR | 29.25 | 30.7 | 27.95 | 30.7 | 30.7 | +1.45 (+4.96%) | 480 |
