| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 32.15 | 32.15 | 29.25 | 29.25 | 29.25 | -1.4 (-4.57%) | 2,811 |
| 15 Jun 2022 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 14 Jun 2022 | INR | 33.3 | 33.3 | 30.65 | 30.65 | 30.65 | -1.6 (-4.96%) | 200 |
| 13 Jun 2022 | INR | 32.3 | 32.3 | 32.25 | 32.25 | 32.25 | -1.65 (-4.87%) | 301 |
| 10 Jun 2022 | INR | 33.9 | 33.9 | 33.9 | 33.9 | 33.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | INR | 31 | 33.9 | 30.95 | 33.9 | 33.9 | +1.35 (+4.15%) | 225 |
| 8 Jun 2022 | INR | 32.5 | 32.55 | 32.5 | 32.55 | 32.55 | -1.35 (-3.98%) | 638 |
| 7 Jun 2022 | INR | 33.9 | 36 | 33.9 | 33.9 | 33.9 | -1.75 (-4.91%) | 1,047 |
| 6 Jun 2022 | INR | 37.5 | 37.5 | 35.65 | 35.65 | 35.65 | -1.85 (-4.93%) | 307 |
| 3 Jun 2022 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +1.75 (+4.90%) | 575 |
| 2 Jun 2022 | INR | 35.75 | 35.75 | 32.35 | 35.75 | 35.75 | +1.7 (+4.99%) | 1,726 |
| 1 Jun 2022 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 1,473 |
| 31 May 2022 | INR | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 550 |
| 30 May 2022 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 406 |
| 27 May 2022 | INR | 28.1 | 31 | 28.1 | 29.5 | 29.5 | -0.05 (-0.17%) | 2,839 |
| 26 May 2022 | INR | 30 | 30 | 29.55 | 29.55 | 29.55 | -1.55 (-4.98%) | 470 |
| 25 May 2022 | INR | 31.05 | 33.5 | 31.05 | 31.1 | 31.1 | -1.55 (-4.75%) | 823 |
| 24 May 2022 | INR | 32.65 | 33.05 | 32.65 | 32.65 | 32.65 | -1.7 (-4.95%) | 386 |
| 23 May 2022 | INR | 32.8 | 34.35 | 32.75 | 34.35 | 34.35 | -0.1 (-0.29%) | 1,319 |
| 20 May 2022 | INR | 35.95 | 35.95 | 33 | 34.45 | 34.45 | +0.2 (+0.58%) | 2,930 |
| 19 May 2022 | INR | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | -1.25 (-3.52%) | 11 |
| 18 May 2022 | INR | 34.85 | 38.4 | 34.85 | 35.5 | 35.5 | -1.1 (-3.01%) | 3,216 |
| 17 May 2022 | INR | 36.9 | 38 | 36.6 | 36.6 | 36.6 | -1.9 (-4.94%) | 1,114 |
| 16 May 2022 | INR | 38 | 42 | 38 | 38.5 | 38.5 | -1.5 (-3.75%) | 2,868 |
| 13 May 2022 | INR | 38.65 | 40 | 38.65 | 40 | 40 | -0.65 (-1.60%) | 860 |
| 12 May 2022 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 200 |
| 11 May 2022 | INR | 47.15 | 47.15 | 42.75 | 42.75 | 42.75 | -2.2 (-4.89%) | 1,377 |
| 10 May 2022 | INR | 41.85 | 45 | 41.85 | 44.95 | 44.95 | +4 (+9.77%) | 5,032 |
| 9 May 2022 | INR | 41.8 | 41.8 | 39.3 | 40.95 | 40.95 | +2.95 (+7.76%) | 2,504 |
| 6 May 2022 | INR | 35.85 | 39.1 | 35 | 38 | 38 | +2.45 (+6.89%) | 2,751 |
