| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 35.5 | 35.55 | 32.55 | 35.55 | 35.55 | +3.2 (+9.89%) | 4,231 |
| 4 May 2022 | INR | 35.4 | 38 | 32.25 | 32.35 | 32.35 | -3.05 (-8.62%) | 871 |
| 2 May 2022 | INR | 37.5 | 37.5 | 34.15 | 35.4 | 35.4 | -2.1 (-5.60%) | 718 |
| 29 Apr 2022 | INR | 37.5 | 39.6 | 35.3 | 37.5 | 37.5 | -1.5 (-3.85%) | 1,940 |
| 28 Apr 2022 | INR | 39.9 | 42.75 | 37 | 39 | 39 | -0.75 (-1.89%) | 3,103 |
| 27 Apr 2022 | INR | 39 | 39.9 | 36.55 | 39.75 | 39.75 | +1.65 (+4.33%) | 119 |
| 26 Apr 2022 | INR | 39.2 | 40.95 | 37.3 | 38.1 | 38.1 | +0.85 (+2.28%) | 6,465 |
| 25 Apr 2022 | INR | 43.55 | 43.55 | 36.2 | 37.25 | 37.25 | -2.75 (-6.88%) | 1,184 |
| 22 Apr 2022 | INR | 36 | 42.8 | 36 | 40 | 40 | +0.1 (+0.25%) | 3,759 |
| 21 Apr 2022 | INR | 39.3 | 40 | 39 | 39.9 | 39.9 | +0.6 (+1.53%) | 1,405 |
| 20 Apr 2022 | INR | 39.5 | 45 | 38.1 | 39.3 | 39.3 | -1.75 (-4.26%) | 3,675 |
| 19 Apr 2022 | INR | 41 | 41.95 | 41 | 41.05 | 41.05 | +2.75 (+7.18%) | 2,366 |
| 18 Apr 2022 | INR | 42.95 | 42.95 | 38 | 38.3 | 38.3 | -0.85 (-2.17%) | 534 |
| 13 Apr 2022 | INR | 39.1 | 41.8 | 39.1 | 39.15 | 39.15 | -2 (-4.86%) | 151 |
| 12 Apr 2022 | INR | 36 | 41.95 | 36 | 41.15 | 41.15 | +3 (+7.86%) | 3,664 |
| 11 Apr 2022 | INR | 38.9 | 42 | 37.05 | 38.15 | 38.15 | -0.75 (-1.93%) | 1,195 |
| 8 Apr 2022 | INR | 39.9 | 39.9 | 37 | 38.9 | 38.9 | +2.45 (+6.72%) | 858 |
| 7 Apr 2022 | INR | 35.9 | 36.45 | 33.5 | 36.45 | 36.45 | +3.3 (+9.95%) | 527 |
| 6 Apr 2022 | INR | 33.1 | 33.15 | 33.05 | 33.15 | 33.15 | -1.35 (-3.91%) | 201 |
| 5 Apr 2022 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.4 (+1.17%) | 1 |
| 4 Apr 2022 | INR | 32 | 38.1 | 32 | 34.1 | 34.1 | -0.6 (-1.73%) | 289 |
| 1 Apr 2022 | INR | 34.3 | 34.7 | 34.3 | 34.7 | 34.7 | +3.15 (+9.98%) | 476 |
| 31 Mar 2022 | INR | 33 | 36.2 | 31.55 | 31.55 | 31.55 | -1.55 (-4.68%) | 210 |
| 30 Mar 2022 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -2.7 (-7.54%) | 100 |
| 29 Mar 2022 | INR | 35.05 | 35.95 | 33.4 | 35.8 | 35.8 | +0.75 (+2.14%) | 593 |
| 28 Mar 2022 | INR | 34.7 | 39 | 34.7 | 35.05 | 35.05 | -3.4 (-8.84%) | 1,050 |
| 25 Mar 2022 | INR | 33 | 38.65 | 33 | 38.45 | 38.45 | +2.25 (+6.22%) | 201 |
| 24 Mar 2022 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
| 23 Mar 2022 | INR | 39 | 39 | 36 | 36.2 | 36.2 | +0.3 (+0.84%) | 864 |
| 22 Mar 2022 | INR | 29.4 | 35.9 | 29.4 | 35.9 | 35.9 | +3.25 (+9.95%) | 383 |
