| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 35.2 | 35.2 | 32.45 | 32.65 | 32.65 | -2.55 (-7.24%) | 299 |
| 17 Mar 2022 | INR | 37 | 38.5 | 32.3 | 35.2 | 35.2 | +0.2 (+0.57%) | 1,964 |
| 16 Mar 2022 | INR | 35.25 | 35.25 | 32.5 | 35 | 35 | +2.95 (+9.20%) | 1,156 |
| 15 Mar 2022 | INR | 31.5 | 37.4 | 31.5 | 32.05 | 32.05 | -2.4 (-6.97%) | 3,158 |
| 14 Mar 2022 | INR | 34.75 | 34.75 | 29.5 | 34.45 | 34.45 | +2.45 (+7.66%) | 58 |
| 11 Mar 2022 | INR | 36.85 | 36.85 | 31.35 | 32 | 32 | -1.5 (-4.48%) | 244 |
| 10 Mar 2022 | INR | 33 | 34.25 | 30.5 | 33.5 | 33.5 | +2.3 (+7.37%) | 619 |
| 9 Mar 2022 | INR | 31 | 35 | 31 | 31.2 | 31.2 | -1.8 (-5.45%) | 377 |
| 8 Mar 2022 | INR | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 7 Mar 2022 | INR | 31.6 | 33 | 30 | 33 | 33 | +1.4 (+4.43%) | 106 |
| 4 Mar 2022 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | -0.05 (-0.16%) | 4 |
| 3 Mar 2022 | INR | 31.65 | 31.65 | 31.6 | 31.65 | 31.65 | -1.7 (-5.10%) | 36 |
| 2 Mar 2022 | INR | 36.2 | 36.25 | 31 | 33.35 | 33.35 | +0.15 (+0.45%) | 447 |
| 28 Feb 2022 | INR | 35.25 | 35.25 | 33.2 | 33.2 | 33.2 | +1.1 (+3.43%) | 243 |
| 25 Feb 2022 | INR | 37.7 | 37.7 | 31.6 | 32.1 | 32.1 | -2.8 (-8.02%) | 110 |
| 24 Feb 2022 | INR | 37.2 | 37.2 | 34.9 | 34.9 | 34.9 | +0.6 (+1.75%) | 67 |
| 23 Feb 2022 | INR | 34.3 | 34.3 | 30 | 34.3 | 34.3 | +3.05 (+9.76%) | 28 |
| 22 Feb 2022 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1 (-3.10%) | 32 |
| 21 Feb 2022 | INR | 35.5 | 35.5 | 32.25 | 32.25 | 32.25 | -3.25 (-9.15%) | 452 |
| 18 Feb 2022 | INR | 37.5 | 37.5 | 32 | 35.5 | 35.5 | +1.2 (+3.50%) | 835 |
| 17 Feb 2022 | INR | 38.45 | 38.45 | 32.05 | 34.3 | 34.3 | -0.85 (-2.42%) | 893 |
| 16 Feb 2022 | INR | 35.1 | 38.9 | 35.1 | 35.15 | 35.15 | -3.8 (-9.76%) | 315 |
| 15 Feb 2022 | INR | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | INR | 41.95 | 41.95 | 35.1 | 38.95 | 38.95 | +0.7 (+1.83%) | 373 |
| 11 Feb 2022 | INR | 38.75 | 38.75 | 34.25 | 38.25 | 38.25 | +0.3 (+0.79%) | 108 |
| 10 Feb 2022 | INR | 35 | 37.95 | 35 | 37.95 | 37.95 | +2.8 (+7.97%) | 101 |
| 9 Feb 2022 | INR | 39.05 | 39.95 | 35.15 | 35.15 | 35.15 | -3.9 (-9.99%) | 1,288 |
| 8 Feb 2022 | INR | 35 | 40 | 33.5 | 39.05 | 39.05 | +2.05 (+5.54%) | 428 |
| 7 Feb 2022 | INR | 37.85 | 40 | 35 | 37 | 37 | -0.5 (-1.33%) | 283 |
| 4 Feb 2022 | INR | 35.4 | 37.5 | 35.4 | 37.5 | 37.5 | +0.5 (+1.35%) | 6,302 |
