| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 98 | 110 | 91.02 | 100.55 | 100.55 | +4.67 (+4.87%) | 11,149 |
| 23 Feb 2024 | INR | 93.5 | 97 | 91 | 95.88 | 95.88 | +4.64 (+5.09%) | 65,157 |
| 22 Feb 2024 | INR | 93.9 | 94.5 | 90.05 | 91.24 | 91.24 | -1.76 (-1.89%) | 658 |
| 21 Feb 2024 | INR | 90 | 95 | 90 | 93 | 93 | +1.23 (+1.34%) | 666 |
| 20 Feb 2024 | INR | 94.9 | 94.9 | 91 | 91.77 | 91.77 | -0.53 (-0.57%) | 1,194 |
| 19 Feb 2024 | INR | 97 | 97 | 92.1 | 92.3 | 92.3 | +0.2 (+0.22%) | 809 |
| 16 Feb 2024 | INR | 99 | 99 | 90.05 | 92.1 | 92.1 | +0.45 (+0.49%) | 1,384 |
| 15 Feb 2024 | INR | 96.67 | 96.67 | 90 | 91.65 | 91.65 | -0.85 (-0.92%) | 1,155 |
| 14 Feb 2024 | INR | 96.1 | 98 | 92 | 92.5 | 92.5 | -0.36 (-0.39%) | 683 |
| 13 Feb 2024 | INR | 94.9 | 98 | 92.1 | 92.86 | 92.86 | +2.86 (+3.18%) | 2,052 |
| 12 Feb 2024 | INR | 91.01 | 91.01 | 90 | 90 | 90 | -1.01 (-1.11%) | 278 |
| 9 Feb 2024 | INR | 88.5 | 95 | 88.5 | 91.01 | 91.01 | -4.01 (-4.22%) | 465 |
| 8 Feb 2024 | INR | 91.2 | 95.9 | 90.05 | 95.02 | 95.02 | +4.02 (+4.42%) | 2,146 |
| 7 Feb 2024 | INR | 96 | 96 | 91 | 91 | 91 | -2.54 (-2.72%) | 1,639 |
| 6 Feb 2024 | INR | 91.2 | 93.94 | 88.91 | 93.54 | 93.54 | +0.39 (+0.42%) | 1,805 |
| 5 Feb 2024 | INR | 94 | 94 | 86.9 | 93.15 | 93.15 | +1.1 (+1.20%) | 583 |
| 2 Feb 2024 | INR | 88.5 | 93 | 88.5 | 92.05 | 92.05 | +1.7 (+1.88%) | 874 |
| 1 Feb 2024 | INR | 88.06 | 93 | 88.06 | 90.35 | 90.35 | -2.55 (-2.74%) | 392 |
| 31 Jan 2024 | INR | 92.65 | 93 | 87.16 | 92.9 | 92.9 | +1.23 (+1.34%) | 207 |
| 30 Jan 2024 | INR | 88.4 | 92 | 88.4 | 91.67 | 91.67 | +3.3 (+3.73%) | 490 |
| 29 Jan 2024 | INR | 92.95 | 93 | 85.23 | 88.37 | 88.37 | -1.53 (-1.70%) | 2,602 |
| 25 Jan 2024 | INR | 93.7 | 93.7 | 88.8 | 89.9 | 89.9 | -4.12 (-4.38%) | 1,993 |
| 24 Jan 2024 | INR | 93 | 95 | 91 | 94.02 | 94.02 | +3.52 (+3.89%) | 838 |
| 23 Jan 2024 | INR | 91.05 | 95 | 90 | 90.5 | 90.5 | -0.55 (-0.60%) | 690 |
| 20 Jan 2024 | INR | 93.5 | 93.5 | 90 | 91.05 | 91.05 | -1.4 (-1.51%) | 1,201 |
| 19 Jan 2024 | INR | 95 | 95 | 90.05 | 92.45 | 92.45 | +0.45 (+0.49%) | 537 |
| 18 Jan 2024 | INR | 90.1 | 92 | 89 | 92 | 92 | +1.98 (+2.20%) | 440 |
| 17 Jan 2024 | INR | 91 | 93.95 | 90 | 90.02 | 90.02 | -1.38 (-1.51%) | 743 |
| 16 Jan 2024 | INR | 94.5 | 98.5 | 91.11 | 91.4 | 91.4 | -3.02 (-3.20%) | 3,327 |
| 15 Jan 2024 | INR | 93.59 | 94.95 | 91.51 | 94.42 | 94.42 | +2.67 (+2.91%) | 2,364 |
