| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 37.45 | 37.45 | 34.95 | 36.75 | 36.75 | +0.05 (+0.14%) | 223 |
| 21 Dec 2021 | INR | 35.7 | 36.7 | 33.25 | 36.7 | 36.7 | +1.7 (+4.86%) | 1,360 |
| 20 Dec 2021 | INR | 38.55 | 38.55 | 35 | 35 | 35 | -1.8 (-4.89%) | 171 |
| 17 Dec 2021 | INR | 37.6 | 37.65 | 34.5 | 36.8 | 36.8 | +0.9 (+2.51%) | 1,266 |
| 16 Dec 2021 | INR | 35.95 | 35.95 | 34.05 | 35.9 | 35.9 | +1.65 (+4.82%) | 1,206 |
| 15 Dec 2021 | INR | 37.8 | 37.8 | 34.25 | 34.25 | 34.25 | -1.75 (-4.86%) | 1,203 |
| 14 Dec 2021 | INR | 37.65 | 37.65 | 36 | 36 | 36 | +0.1 (+0.28%) | 734 |
| 13 Dec 2021 | INR | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | +1.7 (+4.97%) | 200 |
| 10 Dec 2021 | INR | 32.6 | 34.2 | 32.6 | 34.2 | 34.2 | +1.6 (+4.91%) | 126 |
| 9 Dec 2021 | INR | 33.95 | 33.95 | 32.6 | 32.6 | 32.6 | +0.25 (+0.77%) | 432 |
| 8 Dec 2021 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.7 (-4.99%) | 100 |
| 7 Dec 2021 | INR | 35.6 | 36.7 | 33.9 | 34.05 | 34.05 | -1.55 (-4.35%) | 476 |
| 6 Dec 2021 | INR | 34.25 | 35.6 | 34 | 35.6 | 35.6 | -0.1 (-0.28%) | 598 |
| 3 Dec 2021 | INR | 32.3 | 35.7 | 32.3 | 35.7 | 35.7 | +1.7 (+5%) | 1,021 |
| 2 Dec 2021 | INR | 34.7 | 36.4 | 34 | 34 | 34 | -0.7 (-2.02%) | 480 |
| 1 Dec 2021 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +1.65 (+4.99%) | 623 |
| 30 Nov 2021 | INR | 33.05 | 33.05 | 33 | 33.05 | 33.05 | +1.55 (+4.92%) | 382 |
| 29 Nov 2021 | INR | 33.85 | 33.85 | 31.5 | 31.5 | 31.5 | -1.65 (-4.98%) | 200 |
| 28 Nov 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | +1.55 (+4.91%) | 899 |
| 25 Nov 2021 | INR | 29 | 31.6 | 29 | 31.6 | 31.6 | +1.5 (+4.98%) | 374 |
| 24 Nov 2021 | INR | 31.65 | 31.65 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 196 |
| 23 Nov 2021 | INR | 29.55 | 31.65 | 29.55 | 31.65 | 31.65 | +1.5 (+4.98%) | 282 |
| 22 Nov 2021 | INR | 32.55 | 32.55 | 30 | 30.15 | 30.15 | -0.85 (-2.74%) | 347 |
| 18 Nov 2021 | INR | 31 | 31 | 31 | 31 | 31 | +1.45 (+4.91%) | 454 |
| 17 Nov 2021 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +1.4 (+4.97%) | 106 |
| 16 Nov 2021 | INR | 29 | 29 | 28.15 | 28.15 | 28.15 | -1.4 (-4.74%) | 132 |
| 15 Nov 2021 | INR | 29.45 | 31 | 29.45 | 29.55 | 29.55 | -1.45 (-4.68%) | 2,936 |
| 12 Nov 2021 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 15 |
