Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 29.8 | 31.5 | 29.8 | 31 | 31 | -0.35 (-1.12%) | 310 |
10 Nov 2021 | INR | 31.5 | 31.5 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 200 |
9 Nov 2021 | INR | 33 | 33 | 31.35 | 33 | 33 | 0.0 (0.0%) | 14 |
8 Nov 2021 | INR | 31.95 | 33 | 31.95 | 33 | 33 | -0.6 (-1.79%) | 354 |
4 Nov 2021 | INR | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1 (+3.07%) | 1 |
3 Nov 2021 | INR | 32.7 | 34 | 32.6 | 32.6 | 32.6 | -1.7 (-4.96%) | 904 |
2 Nov 2021 | INR | 34.3 | 36.5 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 1,600 |
1 Nov 2021 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 100 |
29 Oct 2021 | INR | 36.6 | 38 | 36.6 | 38 | 38 | -0.5 (-1.30%) | 121 |
28 Oct 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | -2 (-4.94%) | 60 |
26 Oct 2021 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.7 (-1.70%) | 1 |
25 Oct 2021 | INR | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +1.9 (+4.83%) | 10 |
22 Oct 2021 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 39.85 | 39.85 | 39.3 | 39.3 | 39.3 | +1.3 (+3.42%) | 17 |
20 Oct 2021 | INR | 38 | 40 | 38 | 38 | 38 | -1.95 (-4.88%) | 390 |
19 Oct 2021 | INR | 43 | 43 | 39.95 | 39.95 | 39.95 | -2.1 (-4.99%) | 210 |
18 Oct 2021 | INR | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | 0.0 (0.0%) | 500 |
14 Oct 2021 | INR | 38.85 | 42.05 | 38.85 | 42.05 | 42.05 | +1.2 (+2.94%) | 1,488 |
13 Oct 2021 | INR | 42.95 | 43 | 40.85 | 40.85 | 40.85 | -2.1 (-4.89%) | 331 |
12 Oct 2021 | INR | 41.6 | 42.95 | 41.6 | 42.95 | 42.95 | +1.95 (+4.76%) | 44 |
11 Oct 2021 | INR | 44.55 | 44.55 | 41 | 41 | 41 | -1.5 (-3.53%) | 286 |
8 Oct 2021 | INR | 44.05 | 44.05 | 41.15 | 42.5 | 42.5 | +0.5 (+1.19%) | 207 |
7 Oct 2021 | INR | 41.15 | 42 | 39.1 | 42 | 42 | +0.85 (+2.07%) | 213 |
6 Oct 2021 | INR | 41.1 | 41.15 | 41.1 | 41.15 | 41.15 | +0.05 (+0.12%) | 27 |
5 Oct 2021 | INR | 40.25 | 41.15 | 39.9 | 41.1 | 41.1 | -0.85 (-2.03%) | 494 |
4 Oct 2021 | INR | 42 | 42 | 39.5 | 41.95 | 41.95 | +1.95 (+4.88%) | 1,522 |
1 Oct 2021 | INR | 40 | 41.75 | 40 | 40 | 40 | +0.2 (+0.50%) | 3,645 |
30 Sep 2021 | INR | 40.6 | 40.6 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 424 |
29 Sep 2021 | INR | 39.15 | 39.9 | 39.15 | 39.8 | 39.8 | +1.8 (+4.74%) | 525 |