| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 31 | 33.3 | 30.3 | 30.5 | 30.5 | -1.25 (-3.94%) | 1,680 |
| 16 Aug 2021 | INR | 33.4 | 35.05 | 31.75 | 31.75 | 31.75 | -1.65 (-4.94%) | 660 |
| 13 Aug 2021 | INR | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | -1.75 (-4.98%) | 1,053 |
| 12 Aug 2021 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.85 (-5%) | 201 |
| 11 Aug 2021 | INR | 38.9 | 38.9 | 37 | 37 | 37 | -1.9 (-4.88%) | 106 |
| 10 Aug 2021 | INR | 35.25 | 38.9 | 35.25 | 38.9 | 38.9 | +1.85 (+4.99%) | 1,597 |
| 9 Aug 2021 | INR | 37.1 | 37.1 | 34.05 | 37.05 | 37.05 | +1.7 (+4.81%) | 1,718 |
| 6 Aug 2021 | INR | 33.05 | 35.35 | 33.05 | 35.35 | 35.35 | +1.65 (+4.90%) | 2,400 |
| 5 Aug 2021 | INR | 32 | 34.35 | 31.5 | 33.7 | 33.7 | +0.95 (+2.90%) | 2,262 |
| 4 Aug 2021 | INR | 32.75 | 32.75 | 30 | 32.75 | 32.75 | +1.55 (+4.97%) | 868 |
| 3 Aug 2021 | INR | 31.2 | 31.2 | 29 | 31.2 | 31.2 | +1.45 (+4.87%) | 1,125 |
| 2 Aug 2021 | INR | 27.55 | 29.75 | 27.55 | 29.75 | 29.75 | +1.4 (+4.94%) | 2,724 |
| 30 Jul 2021 | INR | 27 | 28.35 | 27 | 28.35 | 28.35 | +1.35 (+5%) | 120 |
| 29 Jul 2021 | INR | 27 | 27 | 26 | 27 | 27 | +0.55 (+2.08%) | 2,379 |
| 28 Jul 2021 | INR | 25.1 | 26.45 | 24 | 26.45 | 26.45 | +1.25 (+4.96%) | 5,200 |
| 27 Jul 2021 | INR | 27.3 | 27.3 | 25.2 | 25.2 | 25.2 | -0.8 (-3.08%) | 100 |
| 26 Jul 2021 | INR | 26 | 26 | 26 | 26 | 26 | +1.2 (+4.84%) | 25 |
| 23 Jul 2021 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | INR | 25.55 | 25.75 | 24.8 | 24.8 | 24.8 | -1.25 (-4.80%) | 1,401 |
| 20 Jul 2021 | INR | 27.85 | 27.85 | 26.05 | 26.05 | 26.05 | -0.95 (-3.52%) | 311 |
| 19 Jul 2021 | INR | 29.7 | 29.7 | 26.9 | 27 | 27 | -1.3 (-4.59%) | 8,532 |
| 16 Jul 2021 | INR | 28.3 | 28.3 | 26.25 | 28.3 | 28.3 | +1.3 (+4.81%) | 1,002 |
| 15 Jul 2021 | INR | 27 | 28 | 26.75 | 27 | 27 | +0.25 (+0.93%) | 1,130 |
| 14 Jul 2021 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 13 Jul 2021 | INR | 25 | 26.75 | 25 | 26.75 | 26.75 | +1.25 (+4.90%) | 1,444 |
| 12 Jul 2021 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.15 (-0.58%) | 2 |
| 9 Jul 2021 | INR | 27.5 | 28 | 25.65 | 25.65 | 25.65 | -1.35 (-5%) | 1,300 |
| 8 Jul 2021 | INR | 27 | 27 | 27 | 27 | 27 | +1 (+3.85%) | 30 |
| 7 Jul 2021 | INR | 26 | 26 | 26 | 26 | 26 | +1 (+4%) | 600 |
| 6 Jul 2021 | INR | 25.5 | 25.5 | 23.75 | 25 | 25 | 0.0 (0.0%) | 250 |
