| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 2 Jul 2021 | INR | 27 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 190 |
| 1 Jul 2021 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | INR | 25 | 26 | 25 | 26 | 26 | +1 (+4%) | 193 |
| 29 Jun 2021 | INR | 27 | 27 | 25 | 25 | 25 | -1 (-3.85%) | 201 |
| 28 Jun 2021 | INR | 25 | 26 | 25 | 26 | 26 | +0.95 (+3.79%) | 101 |
| 25 Jun 2021 | INR | 27 | 27 | 25.05 | 25.05 | 25.05 | -0.75 (-2.91%) | 151 |
| 24 Jun 2021 | INR | 27 | 27 | 25.25 | 25.8 | 25.8 | -0.7 (-2.64%) | 710 |
| 23 Jun 2021 | INR | 27 | 28.1 | 26.5 | 26.5 | 26.5 | -0.35 (-1.30%) | 50,052 |
| 22 Jun 2021 | INR | 29.5 | 29.6 | 26.85 | 26.85 | 26.85 | -1.4 (-4.96%) | 51,609 |
| 21 Jun 2021 | INR | 28.2 | 28.35 | 26.1 | 28.25 | 28.25 | +1.25 (+4.63%) | 51,083 |
| 18 Jun 2021 | INR | 27 | 27 | 25.7 | 27 | 27 | +0.5 (+1.89%) | 50,733 |
| 17 Jun 2021 | INR | 27 | 27 | 25.5 | 26.5 | 26.5 | -0.25 (-0.93%) | 51,574 |
| 16 Jun 2021 | INR | 26.75 | 26.75 | 26.05 | 26.75 | 26.75 | +1.25 (+4.90%) | 51,774 |
| 15 Jun 2021 | INR | 25.5 | 25.5 | 24.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 51,337 |
| 14 Jun 2021 | INR | 26.5 | 26.8 | 24.3 | 24.3 | 24.3 | -1.25 (-4.89%) | 51,825 |
| 11 Jun 2021 | INR | 26.3 | 26.3 | 25.55 | 25.55 | 25.55 | -0.2 (-0.78%) | 50,301 |
| 10 Jun 2021 | INR | 25.25 | 26.55 | 24.5 | 25.75 | 25.75 | 0.0 (0.0%) | 50,601 |
| 9 Jun 2021 | INR | 25.95 | 25.95 | 24.15 | 25.75 | 25.75 | +0.35 (+1.38%) | 260 |
| 8 Jun 2021 | INR | 24.2 | 25.4 | 23.05 | 25.4 | 25.4 | +1.2 (+4.96%) | 1,490 |
| 7 Jun 2021 | INR | 22.3 | 24.2 | 22.3 | 24.2 | 24.2 | +1.15 (+4.99%) | 536 |
| 4 Jun 2021 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 20 |
| 3 Jun 2021 | INR | 23 | 23.05 | 23 | 23.05 | 23.05 | -1.05 (-4.36%) | 10 |
| 2 Jun 2021 | INR | 25.3 | 25.3 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 573 |
| 1 Jun 2021 | INR | 22.9 | 24.1 | 22.9 | 24.1 | 24.1 | +1.1 (+4.78%) | 1,487 |
| 31 May 2021 | INR | 23.15 | 23.15 | 22.1 | 23 | 23 | +0.95 (+4.31%) | 1,084 |
| 28 May 2021 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 635 |
| 27 May 2021 | INR | 19.6 | 21 | 19.6 | 21 | 21 | +1 (+5%) | 155 |
| 26 May 2021 | INR | 21.55 | 21.9 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 859 |
| 25 May 2021 | INR | 21.3 | 21.3 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 197 |
