| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 23 | 24.95 | 22.7 | 24.95 | 24.95 | +1.15 (+4.83%) | 643 |
| 18 Feb 2021 | INR | 23.8 | 23.8 | 23.75 | 23.8 | 23.8 | -1.2 (-4.80%) | 315 |
| 17 Feb 2021 | INR | 26.3 | 26.3 | 25 | 25 | 25 | -1.3 (-4.94%) | 110 |
| 16 Feb 2021 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.35 (-4.88%) | 210 |
| 15 Feb 2021 | INR | 29 | 29 | 27.65 | 27.65 | 27.65 | -1.45 (-4.98%) | 110 |
| 12 Feb 2021 | INR | 31 | 31 | 29.1 | 29.1 | 29.1 | -1.5 (-4.90%) | 139 |
| 11 Feb 2021 | INR | 31.3 | 31.3 | 28.4 | 30.6 | 30.6 | +0.75 (+2.51%) | 259 |
| 10 Feb 2021 | INR | 27.05 | 29.85 | 27.05 | 29.85 | 29.85 | +1.4 (+4.92%) | 105 |
| 9 Feb 2021 | INR | 29.9 | 29.9 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 76 |
| 8 Feb 2021 | INR | 28.6 | 29.9 | 28.6 | 29.9 | 29.9 | +0.4 (+1.36%) | 147 |
| 5 Feb 2021 | INR | 29.45 | 29.5 | 29.45 | 29.5 | 29.5 | -1.15 (-3.75%) | 450 |
| 4 Feb 2021 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | INR | 30.8 | 30.9 | 28.05 | 30.65 | 30.65 | +1.2 (+4.07%) | 621 |
| 2 Feb 2021 | INR | 29.5 | 31 | 29.45 | 29.45 | 29.45 | -1.55 (-5%) | 463 |
| 1 Feb 2021 | INR | 31.9 | 31.9 | 31 | 31 | 31 | +0.45 (+1.47%) | 611 |
| 29 Jan 2021 | INR | 30.15 | 30.75 | 28 | 30.55 | 30.55 | +1.25 (+4.27%) | 1,315 |
| 28 Jan 2021 | INR | 28 | 30.15 | 28 | 29.3 | 29.3 | +0.55 (+1.91%) | 352 |
| 27 Jan 2021 | INR | 26.15 | 28.8 | 26.15 | 28.75 | 28.75 | +1.3 (+4.74%) | 5,279 |
| 25 Jan 2021 | INR | 27.3 | 28.65 | 26 | 27.45 | 27.45 | +0.15 (+0.55%) | 222 |
| 22 Jan 2021 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 20 |
| 21 Jan 2021 | INR | 25 | 26.25 | 25 | 26 | 26 | +1 (+4%) | 27 |
| 20 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 500 |
| 19 Jan 2021 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 18 Jan 2021 | INR | 24 | 25 | 24 | 25 | 25 | +1.15 (+4.82%) | 938 |
| 15 Jan 2021 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 211 |
| 14 Jan 2021 | INR | 23.4 | 23.4 | 22.75 | 22.75 | 22.75 | +0.45 (+2.02%) | 68,530 |
| 13 Jan 2021 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 468 |
| 12 Jan 2021 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 219 |
| 11 Jan 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.75 (+3.85%) | 25 |
| 8 Jan 2021 | INR | 20.6 | 21 | 19.5 | 19.5 | 19.5 | -0.5 (-2.50%) | 151 |
