Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2021 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 150 |
6 Jan 2021 | INR | 20.5 | 20.5 | 19.5 | 20 | 20 | 0.0 (0.0%) | 867 |
5 Jan 2021 | INR | 19.75 | 20 | 19.75 | 20 | 20 | +0.5 (+2.56%) | 370 |
4 Jan 2021 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.1 (-0.51%) | 100 |
1 Jan 2021 | INR | 20 | 20 | 19.5 | 19.6 | 19.6 | +0.1 (+0.51%) | 140 |
31 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 121 |
30 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
29 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | INR | 19.85 | 19.85 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 26 |
24 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 5 |
23 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 75 |
22 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 225 |
21 Dec 2020 | INR | 19.95 | 19.95 | 18.75 | 19 | 19 | -0.5 (-2.56%) | 200 |
18 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
17 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 4,490 |
16 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
15 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
14 Dec 2020 | INR | 19.95 | 20 | 19.5 | 19.5 | 19.5 | -0.3 (-1.52%) | 1,604 |
11 Dec 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | 0.0 (0.0%) | 100 |
10 Dec 2020 | INR | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.1 (+0.51%) | 5 |
9 Dec 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | 0.0 (0.0%) | 0 |
8 Dec 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.7 (+3.68%) | 54 |
7 Dec 2020 | INR | 19.45 | 19.45 | 18.2 | 19 | 19 | +0.45 (+2.43%) | 201 |
4 Dec 2020 | INR | 19.5 | 19.5 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 3,175 |
3 Dec 2020 | INR | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 200 |
2 Dec 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 0 |
1 Dec 2020 | INR | 18.05 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 672 |
27 Nov 2020 | INR | 19.95 | 19.95 | 19 | 19 | 19 | -0.95 (-4.76%) | 62 |
26 Nov 2020 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 100 |
25 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |