Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 21 | 21.5 | 21 | 21 | 21 | 0.0 (0.0%) | 60 |
23 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 35 |
20 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 200 |
19 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
18 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 101 |
17 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 157 |
13 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
12 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
11 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
10 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
9 Nov 2020 | INR | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
6 Nov 2020 | INR | 22.1 | 22.1 | 21 | 21 | 21 | -1.1 (-4.98%) | 52 |
5 Nov 2020 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +0.25 (+1.14%) | 1 |
4 Nov 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 7 |
3 Nov 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
2 Nov 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
30 Oct 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
29 Oct 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
28 Oct 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
27 Oct 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
26 Oct 2020 | INR | 21.85 | 21.85 | 20.8 | 21.85 | 21.85 | 0.0 (0.0%) | 570 |
23 Oct 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 25 |
22 Oct 2020 | INR | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.0 (0.0%) | 0 |
21 Oct 2020 | INR | 23 | 23 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 360 |
20 Oct 2020 | INR | 22.95 | 23 | 22.95 | 23 | 23 | -1 (-4.17%) | 300 |
19 Oct 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
16 Oct 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
15 Oct 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
14 Oct 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 21 |
13 Oct 2020 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |