Optimus Finance Ltd Recent Share Price (BSE:531254)

BSE:531254 - Optimus Finance Ltd. Optimus Finance Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jul 2020	INR	23	23	23	23	23	0.0 (0.0%)	10
16 Jul 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
15 Jul 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
14 Jul 2020	INR	23	23	23	23	23	0.0 (0.0%)	0
13 Jul 2020	INR	23	23	23	23	23	+0.75 (+3.37%)	165
10 Jul 2020	INR	22.25	22.25	22.25	22.25	22.25	0.0 (0.0%)	0
9 Jul 2020	INR	22	22.25	22	22.25	22.25	+1.05 (+4.95%)	730
8 Jul 2020	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
7 Jul 2020	INR	21.2	21.2	21.2	21.2	21.2	0.0 (0.0%)	0
6 Jul 2020	INR	21.2	21.2	21.2	21.2	21.2	+0.95 (+4.69%)	635
3 Jul 2020	INR	20.25	20.25	20.25	20.25	20.25	-1.05 (-4.93%)	1,050
2 Jul 2020	INR	22.35	22.35	21.3	21.3	21.3	-1.05 (-4.70%)	350
1 Jul 2020	INR	22.35	22.35	22.35	22.35	22.35	-1.05 (-4.49%)	300
30 Jun 2020	INR	24.3	24.3	23.4	23.4	23.4	-1.1 (-4.49%)	400
29 Jun 2020	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	100
26 Jun 2020	INR	24.5	24.5	24.5	24.5	24.5	0.0 (0.0%)	0
25 Jun 2020	INR	23.85	24.5	23.85	24.5	24.5	+0.65 (+2.73%)	92
24 Jun 2020	INR	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	200
23 Jun 2020	INR	23.85	23.85	23.85	23.85	23.85	0.0 (0.0%)	377
22 Jun 2020	INR	23.85	23.85	23.85	23.85	23.85	+1.1 (+4.84%)	178
19 Jun 2020	INR	22.75	22.75	22.75	22.75	22.75	+1.05 (+4.84%)	300
18 Jun 2020	INR	21.7	21.7	20	21.7	21.7	+1 (+4.83%)	641
17 Jun 2020	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
16 Jun 2020	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
15 Jun 2020	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
12 Jun 2020	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
11 Jun 2020	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
10 Jun 2020	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0
9 Jun 2020	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	100
8 Jun 2020	INR	20.7	20.7	20.7	20.7	20.7	0.0 (0.0%)	0