Optimus Finance Ltd Recent Share Price (BSE:531254)

BSE:531254 - Optimus Finance Ltd. Optimus Finance Ltd
Sector: Consumer Discretionary, Industry: Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2019	INR	16	16	16	16	16	0.0 (0.0%)	0
5 Sep 2019	INR	16	16	16	16	16	0.0 (0.0%)	0
4 Sep 2019	INR	16	16	16	16	16	0.0 (0.0%)	0
3 Sep 2019	INR	16	16	16	16	16	0.0 (0.0%)	0
30 Aug 2019	INR	16.15	16.15	16	16	16	-0.15 (-0.93%)	100
29 Aug 2019	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	3
28 Aug 2019	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
27 Aug 2019	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
26 Aug 2019	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
23 Aug 2019	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
22 Aug 2019	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	0
21 Aug 2019	INR	16.15	16.15	16.15	16.15	16.15	+0.65 (+4.19%)	1,000
20 Aug 2019	INR	15.5	15.5	15.5	15.5	15.5	-0.2 (-1.27%)	1,050
19 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
16 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
14 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
13 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
9 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
8 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
7 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
6 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
5 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
2 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
1 Aug 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
31 Jul 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
30 Jul 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
29 Jul 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
26 Jul 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
25 Jul 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0
24 Jul 2019	INR	15.7	15.7	15.7	15.7	15.7	0.0 (0.0%)	0