Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 1 |
24 Aug 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
23 Aug 2018 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.55 (-2.78%) | 1 |
21 Aug 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
20 Aug 2018 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.8 (-3.89%) | 200 |
17 Aug 2018 | INR | 19.75 | 20.55 | 19.75 | 20.55 | 20.55 | +0.95 (+4.85%) | 495 |
16 Aug 2018 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 202 |
14 Aug 2018 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 817 |
13 Aug 2018 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 200 |
10 Aug 2018 | INR | 19.45 | 20.45 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 1,909 |
9 Aug 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
8 Aug 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
6 Aug 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
3 Aug 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
2 Aug 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
1 Aug 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
30 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
27 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
26 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
25 Jul 2018 | INR | 20 | 20.45 | 20 | 20.45 | 20.45 | 0.0 (0.0%) | 1,159 |
24 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
23 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
20 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
19 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
18 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
17 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
16 Jul 2018 | INR | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.95 (+4.87%) | 5 |