| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 85 | 85 | 79 | 79.5 | 79.5 | -0.5 (-0.63%) | 977 |
| 13 Oct 2023 | INR | 85 | 85 | 79.5 | 80 | 80 | -0.3 (-0.37%) | 875 |
| 12 Oct 2023 | INR | 83 | 85.4 | 80 | 80.3 | 80.3 | -3.2 (-3.83%) | 5,426 |
| 11 Oct 2023 | INR | 85 | 85 | 80.45 | 83.5 | 83.5 | +3.12 (+3.88%) | 72 |
| 10 Oct 2023 | INR | 90 | 90 | 77.26 | 80.38 | 80.38 | -1.12 (-1.37%) | 342 |
| 9 Oct 2023 | INR | 85.15 | 85.2 | 80.65 | 81.5 | 81.5 | -3.65 (-4.29%) | 617 |
| 6 Oct 2023 | INR | 79 | 86.9 | 73 | 85.15 | 85.15 | +5.05 (+6.30%) | 9,843 |
| 5 Oct 2023 | INR | 85 | 85 | 80 | 80.1 | 80.1 | -0.52 (-0.65%) | 398 |
| 4 Oct 2023 | INR | 83 | 85 | 80.6 | 80.62 | 80.62 | -0.01 (-0.01%) | 2,611 |
| 3 Oct 2023 | INR | 83 | 83 | 77 | 80.63 | 80.63 | -0.69 (-0.85%) | 2,376 |
| 29 Sep 2023 | INR | 77.9 | 83 | 77.9 | 81.32 | 81.32 | +3.42 (+4.39%) | 2,158 |
| 28 Sep 2023 | INR | 77.5 | 82 | 77.45 | 77.9 | 77.9 | -0.03 (-0.04%) | 1,144 |
| 27 Sep 2023 | INR | 82 | 82 | 76.9 | 77.93 | 77.93 | -4.07 (-4.96%) | 1,494 |
| 26 Sep 2023 | INR | 80.25 | 82.98 | 78.96 | 82 | 82 | -2 (-2.38%) | 135 |
| 25 Sep 2023 | INR | 78.8 | 84 | 78 | 84 | 84 | +5 (+6.33%) | 664 |
| 22 Sep 2023 | INR | 76.1 | 80 | 76.1 | 79 | 79 | -1 (-1.25%) | 724 |
| 21 Sep 2023 | INR | 80 | 84 | 80 | 80 | 80 | 0.0 (0.0%) | 96 |
| 20 Sep 2023 | INR | 80 | 80 | 80 | 80 | 80 | -0.1 (-0.12%) | 99 |
| 18 Sep 2023 | INR | 81.21 | 82 | 77.35 | 80.1 | 80.1 | -1.11 (-1.37%) | 1,025 |
| 15 Sep 2023 | INR | 78 | 81.21 | 73.5 | 81.21 | 81.21 | +3.86 (+4.99%) | 820 |
| 14 Sep 2023 | INR | 79 | 79.5 | 76 | 77.35 | 77.35 | +0.4 (+0.52%) | 517 |
| 13 Sep 2023 | INR | 74.96 | 79.05 | 74.96 | 76.95 | 76.95 | +0.5 (+0.65%) | 210 |
| 12 Sep 2023 | INR | 76.45 | 76.45 | 76.45 | 76.45 | 76.45 | -2.45 (-3.11%) | 121 |
| 11 Sep 2023 | INR | 74 | 78.95 | 74 | 78.9 | 78.9 | +1.9 (+2.47%) | 327 |
| 8 Sep 2023 | INR | 76.05 | 78.9 | 76.05 | 77 | 77 | +0.57 (+0.75%) | 615 |
| 7 Sep 2023 | INR | 79.6 | 79.6 | 75.62 | 76.43 | 76.43 | -3.17 (-3.98%) | 561 |
| 6 Sep 2023 | INR | 75.4 | 79.6 | 75.4 | 79.6 | 79.6 | +2 (+2.58%) | 722 |
| 5 Sep 2023 | INR | 75.5 | 78.05 | 75.5 | 77.6 | 77.6 | -1.37 (-1.73%) | 583 |
| 4 Sep 2023 | INR | 80.84 | 80.84 | 75.5 | 78.97 | 78.97 | -0.28 (-0.35%) | 532 |
| 1 Sep 2023 | INR | 83.64 | 83.64 | 77.9 | 79.25 | 79.25 | -2.75 (-3.35%) | 738 |
