Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
18 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
17 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
16 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
13 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
12 Apr 2018 | INR | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 100 |
11 Apr 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
10 Apr 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
9 Apr 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
6 Apr 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
5 Apr 2018 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 50 |
4 Apr 2018 | INR | 17 | 17 | 17 | 17 | 17 | +0.65 (+3.98%) | 25 |
3 Apr 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.0 (0.0%) | 0 |
2 Apr 2018 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.75 (+4.81%) | 230 |
28 Mar 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
27 Mar 2018 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -0.05 (-0.32%) | 67 |
23 Mar 2018 | INR | 14.25 | 15.65 | 14.25 | 15.65 | 15.65 | +0.7 (+4.68%) | 2,925 |
22 Mar 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
21 Mar 2018 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
20 Mar 2018 | INR | 14.25 | 14.95 | 14.25 | 14.95 | 14.95 | +0.7 (+4.91%) | 151 |
19 Mar 2018 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 300 |
16 Mar 2018 | INR | 14.6 | 15 | 14.5 | 15 | 15 | -0.2 (-1.32%) | 301 |
15 Mar 2018 | INR | 15.25 | 15.25 | 15.2 | 15.2 | 15.2 | -0.75 (-4.70%) | 230 |
14 Mar 2018 | INR | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.8 (-4.78%) | 25,400 |
13 Mar 2018 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.85 (-4.83%) | 200 |
12 Mar 2018 | INR | 17.6 | 18 | 17.6 | 17.6 | 17.6 | -0.9 (-4.86%) | 1,700 |
9 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |