Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2018 | INR | 24.45 | 26.9 | 24.45 | 26.9 | 26.9 | +1.2 (+4.67%) | 5,140 |
17 Jan 2018 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 205 |
16 Jan 2018 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 10 |
15 Jan 2018 | INR | 28.45 | 28.45 | 28 | 28.45 | 28.45 | +1.35 (+4.98%) | 30 |
12 Jan 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
11 Jan 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
10 Jan 2018 | INR | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 750 |
8 Jan 2018 | INR | 28.75 | 28.75 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 500 |
5 Jan 2018 | INR | 30 | 30 | 29.5 | 30 | 30 | -1 (-3.23%) | 2,204 |
4 Jan 2018 | INR | 31 | 31 | 30.9 | 31 | 31 | -1.5 (-4.62%) | 7,000 |
3 Jan 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
2 Jan 2018 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | 0.0 (0.0%) | 0 |
1 Jan 2018 | INR | 31 | 32.5 | 31 | 32.5 | 32.5 | +1.5 (+4.84%) | 400 |
29 Dec 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
28 Dec 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
27 Dec 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
26 Dec 2017 | INR | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Dec 2017 | INR | 32 | 32 | 31 | 31 | 31 | -0.5 (-1.59%) | 600 |
21 Dec 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
20 Dec 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
19 Dec 2017 | INR | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.25 (+0.80%) | 191 |
18 Dec 2017 | INR | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -1.6 (-4.87%) | 200 |
15 Dec 2017 | INR | 31 | 32.9 | 31 | 32.85 | 32.85 | +1.35 (+4.29%) | 1,750 |
14 Dec 2017 | INR | 31 | 31.5 | 31 | 31.5 | 31.5 | -0.4 (-1.25%) | 1,487 |
13 Dec 2017 | INR | 30.5 | 31.9 | 30.5 | 31.9 | 31.9 | -0.05 (-0.16%) | 886 |
12 Dec 2017 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.45 (+4.75%) | 100 |
11 Dec 2017 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
8 Dec 2017 | INR | 30 | 30.5 | 30 | 30.5 | 30.5 | +0.5 (+1.67%) | 145 |
7 Dec 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
6 Dec 2017 | INR | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |