| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2017 | INR | 30 | 30 | 30 | 30 | 30 | -0.4 (-1.32%) | 200 |
| 4 Dec 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 1 Dec 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
| 30 Nov 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.15 (+0.50%) | 120 |
| 29 Nov 2017 | INR | 28.5 | 30.25 | 28.5 | 30.25 | 30.25 | +1.25 (+4.31%) | 1,257 |
| 28 Nov 2017 | INR | 28.5 | 29 | 28.5 | 29 | 29 | 0.0 (0.0%) | 25,300 |
| 27 Nov 2017 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | INR | 29 | 29 | 29 | 29 | 29 | -0.25 (-0.85%) | 0 |
| 23 Nov 2017 | INR | 27 | 29.4 | 27 | 29.25 | 29.25 | +1.25 (+4.46%) | 700 |
| 22 Nov 2017 | INR | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 21 Nov 2017 | INR | 27 | 28 | 27 | 28 | 28 | +1 (+3.70%) | 990 |
| 20 Nov 2017 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 17 Nov 2017 | INR | 26.6 | 29.4 | 26.6 | 27 | 27 | -1 (-3.57%) | 2,005 |
| 16 Nov 2017 | INR | 28 | 28 | 28 | 28 | 28 | -0.25 (-0.88%) | 100 |
| 15 Nov 2017 | INR | 27 | 28.25 | 27 | 28.25 | 28.25 | +1.25 (+4.63%) | 150 |
| 14 Nov 2017 | INR | 27 | 27 | 27 | 27 | 27 | -0.3 (-1.10%) | 100 |
| 13 Nov 2017 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.35 (+1.30%) | 0 |
| 10 Nov 2017 | INR | 27.3 | 27.3 | 26 | 26.95 | 26.95 | +0.95 (+3.65%) | 1,837 |
| 9 Nov 2017 | INR | 25.65 | 27 | 25.65 | 26 | 26 | -1 (-3.70%) | 590 |
| 8 Nov 2017 | INR | 25.8 | 27 | 25.8 | 27 | 27 | -0.15 (-0.55%) | 200 |
| 7 Nov 2017 | INR | 25.9 | 27.25 | 25.9 | 27.15 | 27.15 | -0.1 (-0.37%) | 1,192 |
| 6 Nov 2017 | INR | 24.7 | 27.25 | 24.7 | 27.25 | 27.25 | +1.25 (+4.81%) | 200 |
| 3 Nov 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 26.5 | 26.5 | 26 | 26 | 26 | 0.0 (0.0%) | 400 |
| 31 Oct 2017 | INR | 26.5 | 26.5 | 26 | 26 | 26 | -0.95 (-3.53%) | 300 |
| 30 Oct 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 500 |
